NASDAQ Covenant Transportation Group, Inc. CVTI MACD indicator, Covenant Transportation Group, Inc. CVTI indicators MACD technical analysis, Covenant Transportation Group, Inc. CVTI indicators MACD free charts, Covenant Transportation Group, Inc. CVTI indicators MACD historical values NASDAQ

Stock CVTI - Share Covenant Transportation Group, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 13.49
Daily Resistance: 14.2
5 Day DMA Moving Average is 13.86
20 Day DMA Moving Average is 13.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2020	0.72%	14.17	13.95	14.44	13.73	2.35 times
Wed 01 Jul 2020	-4.02%	14.45	13.85	14.66	13.81	1.29 times
Tue 30 Jun 2020	3.89%	13.77	14.43	14.46	13.59	1.38 times
Mon 29 Jun 2020	5.39%	13.33	13.89	13.95	13.18	1.28 times
Fri 26 Jun 2020	2.57%	12.71	13.18	13.21	12.62	1.56 times
Thu 25 Jun 2020	-0.16%	12.76	12.85	12.93	12.54	1.69 times
Wed 24 Jun 2020	-1.53%	13.08	12.87	13.08	12.44	1.26 times
Tue 23 Jun 2020	0.69%	13.18	13.07	13.32	12.85	0.84 times
Mon 22 Jun 2020	0.54%	12.80	12.98	13.08	12.60	1.04 times
Fri 19 Jun 2020	-2.57%	13.39	12.91	13.40	12.70	1.41 times

Volume is calculated using 10 day average volume

NASDAQ Covenant Transportation Group, Inc. CVTI MACD indicator, Covenant Transportation Group, Inc. CVTI indicators MACD technical analysis, Covenant Transportation Group, Inc. CVTI indicators MACD free charts, Covenant Transportation Group, Inc. CVTI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Covenant Transportation Group, Inc. CVTI MACD indicator, Covenant Transportation Group, Inc. CVTI indicators MACD technical analysis, Covenant Transportation Group, Inc. CVTI indicators MACD free charts, Covenant Transportation Group, Inc. CVTI indicators MACD historical values NASDAQ

Covenant Transportation Group, Inc. CVTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Covenant Transportation Group, Inc. CVTI

12,26,9 day Covenant Transportation Group, Inc. CVTI MACD is: 13.47, 12.78, 0.69

According to MACD indicator, Prices of Covenant Transportation Group, Inc. CVTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Covenant Transportation Group, Inc. CVTI are:

13.47, 12.78, 0.69
13.38, 12.69, 0.69
13.3, 12.6, 0.7
13.09, 12.45, 0.64
12.94, 12.34, 0.6
12.9, 12.27, 0.63
12.91, 12.22, 0.69
12.92, 12.17, 0.75
12.89, 12.1, 0.79
12.87, 12.03, 0.84

MACD charts of Covenant Transportation Group, Inc. CVTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.