PVM Price Volume Measure charts Covenant Transportation Group, Inc. CVTI share NASDAQ Stock Exchange

Stock CVTI - Share Covenant Transportation Group, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 13.49
Daily Resistance: 14.2
5 Day Moving Average is 13.86
20 Day Moving Average is 13.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2020	0.72%	14.17	13.95	14.44	13.73	51.56%
Wed 01 Jul 2020	-4.02%	14.45	13.85	14.66	13.81	-16.8%
Tue 30 Jun 2020	3.89%	13.77	14.43	14.46	13.59	-10.71%
Mon 29 Jun 2020	5.39%	13.33	13.89	13.95	13.18	-17.6%
Fri 26 Jun 2020	2.57%	12.71	13.18	13.21	12.62	0.73%
Thu 25 Jun 2020	-0.16%	12.76	12.85	12.93	12.54	9.22%
Wed 24 Jun 2020	-1.53%	13.08	12.87	13.08	12.44	-18.87%
Tue 23 Jun 2020	0.69%	13.18	13.07	13.32	12.85	-45.69%
Mon 22 Jun 2020	0.54%	12.80	12.98	13.08	12.60	-32.71%
Fri 19 Jun 2020	-2.57%	13.39	12.91	13.40	12.70	-8.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Covenant Transportation Group, Inc. CVTI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!