NASDAQ Covenant Transportation Group, Inc. CVTI All indicator, Covenant Transportation Group, Inc. CVTI indicators All technical analysis, Covenant Transportation Group, Inc. CVTI indicators All free charts, Covenant Transportation Group, Inc. CVTI indicators All historical values NASDAQ

Stock CVTI - Share Covenant Transportation Group, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 13.49
Daily Resistance: 14.2
5 Day DMA Moving Average is 13.86
20 Day DMA Moving Average is 13.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2020	0.72%	14.17	13.95	14.44	13.73	2.35 times
Wed 01 Jul 2020	-4.02%	14.45	13.85	14.66	13.81	1.29 times
Tue 30 Jun 2020	3.89%	13.77	14.43	14.46	13.59	1.38 times
Mon 29 Jun 2020	5.39%	13.33	13.89	13.95	13.18	1.28 times
Fri 26 Jun 2020	2.57%	12.71	13.18	13.21	12.62	1.56 times
Thu 25 Jun 2020	-0.16%	12.76	12.85	12.93	12.54	1.69 times
Wed 24 Jun 2020	-1.53%	13.08	12.87	13.08	12.44	1.26 times
Tue 23 Jun 2020	0.69%	13.18	13.07	13.32	12.85	0.84 times
Mon 22 Jun 2020	0.54%	12.80	12.98	13.08	12.60	1.04 times
Fri 19 Jun 2020	-2.57%	13.39	12.91	13.40	12.70	1.41 times

Volume is calculated using 10 day average volume

NASDAQ Covenant Transportation Group, Inc. CVTI All indicator, Covenant Transportation Group, Inc. CVTI indicators All technical analysis, Covenant Transportation Group, Inc. CVTI indicators All free charts, Covenant Transportation Group, Inc. CVTI indicators All historical values NASDAQ

Below are charts of NASDAQ Covenant Transportation Group, Inc. CVTI All indicator, Covenant Transportation Group, Inc. CVTI indicators All technical analysis, Covenant Transportation Group, Inc. CVTI indicators All free charts, Covenant Transportation Group, Inc. CVTI indicators All historical values NASDAQ

Covenant Transportation Group, Inc. CVTI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Covenant Transportation Group, Inc. CVTI ADX is: 49, 30, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Covenant Transportation Group, Inc. CVTI are:

ADX	+DY	-DY
48.4	29.5	10.3
51.5	31.6	10.1
47.1	32.1	11.5
39.4	29.9	13
26.7	24.7	14.3
20	23.1	15.4
18.8	23.5	16
29	24.4	13.4
25	23.5	14.1
27.3	23.9	13.6

ADX charts for Covenant Transportation Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Covenant Transportation Group, Inc. CVTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Covenant Transportation Group, Inc. is 13.3

50 day MA of Covenant Transportation Group, Inc. is 11.1

100 day MA of Covenant Transportation Group, Inc. is 10.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Covenant Transportation Group, Inc. CVTI is uptrend

Historical Moving averages values of Covenant Transportation Group, Inc. CVTI are:

Price	20 day	50 day	100 day
13.95	13.3	11.1	10.97
13.85	13.27	10.97	10.96
14.43	13.24	10.84	10.95
13.89	13.17	10.72	10.93
13.18	13.09	10.58	10.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Covenant Transportation Group, Inc. CVTI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Covenant Transportation Group, Inc. CVTI is: 103780 M

Current day volume is 2.183 times compared to averaged volume Covenant Transportation Group, Inc. has

Historical price to volume measure of Covenant Transportation Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.95	0.72%	-1.55%	2.183 times
13.85	-4.02%	-4.15%	1.199 times
14.43	3.89%	4.79%	1.286 times
13.89	5.39%	4.2%	1.187 times
13.18	2.57%	3.7%	1.451 times
12.85	-0.16%	0.71%	1.574 times
12.87	-1.53%	-1.61%	1.169 times
13.07	0.69%	-0.83%	0.782 times
12.98	0.54%	1.41%	0.969 times
12.91	-2.57%	-3.58%	1.314 times

Price to volume Charts of Covenant Transportation Group, Inc. CVTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Covenant Transportation Group, Inc. CVTI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Covenant Transportation Group, Inc. CVTI is: 13.3 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Covenant Transportation Group, Inc. CVTI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.95	13.3	0.57	14.45	12.15
13.85	13.27	0.56	14.38	12.16
14.43	13.24	0.54	14.32	12.16
13.89	13.17	0.47	14.11	12.23
13.18	13.09	0.47	14.03	12.15

Bollinger Bands charts for Covenant Transportation Group, Inc. CVTI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Covenant Transportation Group, Inc. CVTI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Covenant Transportation Group, Inc. CVTI

14 day Covenant Transportation Group, Inc. CVTI RSI is: 55.14

According to RSI indicator, Selling is dominating the stock of Covenant Transportation Group, Inc. CVTI

Historical values of RSI indicator for Covenant Transportation Group, Inc. are as follows in descending order:

55.14 56.54 57.85 57.48 56.31 56.72 55.01 54.2 55.66 57.21 57.09 55.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Covenant Transportation Group, Inc. CVTI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Covenant Transportation Group, Inc. CVTI

12,26,9 day Covenant Transportation Group, Inc. CVTI MACD is: 13.47, 12.78, 0.69

According to MACD indicator, Prices of Covenant Transportation Group, Inc. CVTI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Covenant Transportation Group, Inc. CVTI are:

13.47, 12.78, 0.69
13.38, 12.69, 0.69
13.3, 12.6, 0.7
13.09, 12.45, 0.64
12.94, 12.34, 0.6
12.9, 12.27, 0.63
12.91, 12.22, 0.69
12.92, 12.17, 0.75
12.89, 12.1, 0.79
12.87, 12.03, 0.84

MACD charts of Covenant Transportation Group, Inc. CVTI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Covenant Transportation Group, Inc. CVTI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Covenant Transportation Group, Inc. CVTI CCI is: 124

According to CCI indicator, Covenant Transportation Group, Inc. CVTI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Covenant Transportation Group, Inc.

Historical CCI values of Covenant Transportation Group, Inc. CVTI are:

124 134 142 69 -30 -65 -61 -19 -48 -30

CCI charts of Covenant Transportation Group, Inc. CVTI are below. Second charts towards left.

Covenant Transportation Group, Inc. CVTI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Covenant Transportation Group, Inc. CVTI Stochastics is: 83

According to Stochastics indicator, Selling is coming in Covenant Transportation Group, Inc.

Covenant Transportation Group, Inc. CVTI is closing near its highest highs

Historical Stochastics values of Covenant Transportation Group, Inc. CVTI are:

83 83 83 83 83 83 83 83 83 83

Covenant Transportation Group, Inc. CVTI Stochastics charts are below. Third charts to the left, at the bottom