NASDAQ Codorus Valley Bancorp, Inc CVLY All indicator, Codorus Valley Bancorp, Inc CVLY indicators All technical analysis, Codorus Valley Bancorp, Inc CVLY indicators All free charts, Codorus Valley Bancorp, Inc CVLY indicators All historical values NASDAQ

Stock CVLY - Share Codorus Valley Bancorp, Inc trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 23.5
Daily Resistance: 24.74
5 Day DMA Moving Average is 22.78
20 Day DMA Moving Average is 22.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Jun 2024	4.98%	22.95	24.04	24.19	22.95	35.38 times
Thu 27 Jun 2024	2.14%	22.49	22.90	23.11	22.39	12.9 times
Wed 26 Jun 2024	0.9%	22.35	22.42	22.67	22.00	10.55 times
Tue 25 Jun 2024	-0.4%	22.25	22.22	22.50	22.11	1.53 times
Mon 24 Jun 2024	1.69%	22.98	22.31	22.98	22.12	4.92 times
Fri 21 Jun 2024	-0.27%	22.00	21.94	22.11	21.88	5.34 times
Thu 20 Jun 2024	0.14%	21.83	22.00	22.14	21.83	2.81 times
Tue 18 Jun 2024	0%	22.02	21.97	22.26	21.94	4.69 times
Tue 18 Jun 2024	-0.09%	22.02	21.97	22.26	21.94	4.69 times
Mon 17 Jun 2024	1.9%	21.70	21.99	22.16	21.60	2.31 times

Volume is calculated using 10 day average volume

NASDAQ Codorus Valley Bancorp, Inc CVLY All indicator, Codorus Valley Bancorp, Inc CVLY indicators All technical analysis, Codorus Valley Bancorp, Inc CVLY indicators All free charts, Codorus Valley Bancorp, Inc CVLY indicators All historical values NASDAQ

Below are charts of NASDAQ Codorus Valley Bancorp, Inc CVLY All indicator, Codorus Valley Bancorp, Inc CVLY indicators All technical analysis, Codorus Valley Bancorp, Inc CVLY indicators All free charts, Codorus Valley Bancorp, Inc CVLY indicators All historical values NASDAQ

Codorus Valley Bancorp, Inc CVLY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Codorus Valley Bancorp, Inc CVLY ADX is: 55, 47, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Codorus Valley Bancorp, Inc CVLY are:

ADX	+DY	-DY
54.8	46.2	13.5
41.7	37	15.2
36.4	34.1	15.9
36.4	35.7	16.7
39.1	38.1	16.7
17.6	27	18.9
22.2	28.9	18.4
26.3	30.8	17.9
23.8	32.5	20
18.2	31.7	22

ADX charts for Codorus Valley Bancorp, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Codorus Valley Bancorp, Inc CVLY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Codorus Valley Bancorp, Inc is 22.02

50 day MA of Codorus Valley Bancorp, Inc is 22.22

100 day MA of Codorus Valley Bancorp, Inc is 22.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Codorus Valley Bancorp, Inc CVLY is uptrend

Historical Moving averages values of Codorus Valley Bancorp, Inc CVLY are:

Price	20 day	50 day	100 day
24.04	22.02	22.22	22.32
22.90	21.92	22.17	22.3
22.42	21.87	22.13	22.3
22.22	21.84	22.11	22.31
22.31	21.84	22.1	22.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Codorus Valley Bancorp, Inc CVLY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Codorus Valley Bancorp, Inc CVLY is: 14680 M

Current day volume is 48.386 times compared to averaged volume Codorus Valley Bancorp, Inc has

Historical price to volume measure of Codorus Valley Bancorp, Inc is:

Price	Percent Change	Percent change within day	Volume change
24.04	4.98%	4.75%	48.386 times
22.90	2.14%	1.82%	17.643 times
22.42	0.9%	0.31%	14.428 times
22.22	-0.4%	-0.13%	2.098 times
22.31	1.69%	-2.92%	6.723 times
21.94	-0.27%	-0.27%	7.309 times
22.00	0.14%	0.78%	3.849 times
21.97	0%	-0.23%	6.417 times
21.97	-0.09%	-0.23%	6.417 times
21.99	1.9%	1.34%	3.161 times

Price to volume Charts of Codorus Valley Bancorp, Inc CVLY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Codorus Valley Bancorp, Inc CVLY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Codorus Valley Bancorp, Inc CVLY is: 22.02 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Codorus Valley Bancorp, Inc CVLY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.04	22.02	0.57	23.15	20.89
22.90	21.92	0.33	22.58	21.26
22.42	21.87	0.24	22.35	21.39
22.22	21.84	0.2	22.25	21.43
22.31	21.84	0.2	22.25	21.43

Bollinger Bands charts for Codorus Valley Bancorp, Inc CVLY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Codorus Valley Bancorp, Inc CVLY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Codorus Valley Bancorp, Inc CVLY

14 day Codorus Valley Bancorp, Inc CVLY RSI is: 64.41

According to RSI indicator, Buying is dominating the stock of Codorus Valley Bancorp, Inc CVLY

Historical values of RSI indicator for Codorus Valley Bancorp, Inc are as follows in descending order:

64.41 57.69 55 54.82 54.07 52 50.85 52.38 52.38 50.75 48.11 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Codorus Valley Bancorp, Inc CVLY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Codorus Valley Bancorp, Inc CVLY

12,26,9 day Codorus Valley Bancorp, Inc CVLY MACD is: 22.47, 22.23, 0.24

According to MACD indicator, Prices of Codorus Valley Bancorp, Inc CVLY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Codorus Valley Bancorp, Inc CVLY are:

22.47, 22.23, 0.24
22.19, 22.09, 0.1
22.06, 22.02, 0.039999999999999
21.99, 21.99, 0
21.95, 21.97, -0.02
21.88, 21.94, -0.060000000000002
21.87, 21.94, -0.07
21.85, 21.94, -0.09
21.83, 21.94, -0.11
21.8, 21.94, -0.14

MACD charts of Codorus Valley Bancorp, Inc CVLY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Codorus Valley Bancorp, Inc CVLY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Codorus Valley Bancorp, Inc CVLY CCI is: 263

According to CCI indicator, Codorus Valley Bancorp, Inc CVLY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Codorus Valley Bancorp, Inc

Historical CCI values of Codorus Valley Bancorp, Inc CVLY are:

263 106 32 18 50 -33 -31 -19 -19 -43

CCI charts of Codorus Valley Bancorp, Inc CVLY are below. Second charts towards left.

Codorus Valley Bancorp, Inc CVLY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Codorus Valley Bancorp, Inc CVLY Stochastics is: 83

According to Stochastics indicator, Buying is coming in Codorus Valley Bancorp, Inc

Codorus Valley Bancorp, Inc CVLY is closing near its highest highs

Historical Stochastics values of Codorus Valley Bancorp, Inc CVLY are:

83 83 83 83 83 83 83 83 83 83

Codorus Valley Bancorp, Inc CVLY Stochastics charts are below. Third charts to the left, at the bottom