ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CodorusValley

Strong intraday Stock price targets for CodorusValley are 23.5 and 24.74

Intraday Target 122.49
Intraday Target 223.26
Intraday Target 323.726666666667
Intraday Target 424.5
Intraday Target 524.97

Daily price and volume Codorus Valley

Date Closing Open Range Volume
Fri 28 June 2024 24.04 (4.98%) 22.95 22.95 - 24.19 4.1557 times
Thu 27 June 2024 22.90 (2.14%) 22.49 22.39 - 23.11 1.5153 times
Wed 26 June 2024 22.42 (0.9%) 22.35 22.00 - 22.67 1.2392 times
Tue 25 June 2024 22.22 (-0.4%) 22.25 22.11 - 22.50 0.1802 times
Mon 24 June 2024 22.31 (1.69%) 22.98 22.12 - 22.98 0.5775 times
Fri 21 June 2024 21.94 (-0.27%) 22.00 21.88 - 22.11 0.6278 times
Thu 20 June 2024 22.00 (0.14%) 21.83 21.83 - 22.14 0.3306 times
Tue 18 June 2024 21.97 (0%) 22.02 21.94 - 22.26 0.5511 times
Tue 18 June 2024 21.97 (-0.09%) 22.02 21.94 - 22.26 0.5511 times
Mon 17 June 2024 21.99 (1.9%) 21.70 21.60 - 22.16 0.2715 times
Fri 14 June 2024 21.58 (-0.69%) 21.44 21.44 - 21.59 0.0404 times

 Daily chart CodorusValley

Weekly price and charts CodorusValley

Strong weekly Stock price targets for CodorusValley CVLY are 23.02 and 25.21

Weekly Target 121.22
Weekly Target 222.63
Weekly Target 323.41
Weekly Target 424.82
Weekly Target 525.6

Weekly price and volumes for Codorus Valley

Date Closing Open Range Volume
Fri 28 June 2024 24.04 (9.57%) 22.98 22.00 - 24.19 4.5671 times
Fri 21 June 2024 21.94 (-0.14%) 22.02 21.83 - 22.26 0.8991 times
Tue 18 June 2024 21.97 (1.81%) 21.70 21.60 - 22.26 0.49 times
Fri 14 June 2024 21.58 (-0.6%) 21.61 21.34 - 22.34 0.3732 times
Fri 07 June 2024 21.71 (-1.32%) 22.28 21.39 - 22.28 0.2258 times
Fri 31 May 2024 22.00 (-1.35%) 22.43 21.62 - 22.55 0.3446 times
Fri 24 May 2024 22.30 (-0.76%) 22.58 22.19 - 22.77 0.5368 times
Fri 17 May 2024 22.47 (-0.13%) 22.77 22.30 - 22.77 1.187 times
Fri 10 May 2024 22.50 (0.04%) 22.47 22.35 - 22.98 0.9405 times
Fri 03 May 2024 22.49 (0.09%) 22.75 22.03 - 22.75 0.4359 times
Fri 26 April 2024 22.47 (0.58%) 22.72 22.13 - 22.88 0.3798 times

 weekly chart CodorusValley

Monthly price and charts CodorusValley

Strong monthly Stock price targets for CodorusValley CVLY are 22.69 and 25.54

Monthly Target 120.34
Monthly Target 222.19
Monthly Target 323.19
Monthly Target 425.04
Monthly Target 526.04

Monthly price and volumes Codorus Valley

Date Closing Open Range Volume
Fri 28 June 2024 24.04 (9.27%) 22.28 21.34 - 24.19 3.0182 times
Fri 31 May 2024 22.00 (-0.9%) 22.38 21.62 - 22.98 1.5287 times
Tue 30 April 2024 22.20 (-2.46%) 22.48 21.16 - 22.88 0.779 times
Thu 28 March 2024 22.76 (-1.13%) 23.20 21.72 - 23.36 0.4765 times
Thu 29 February 2024 23.02 (-2.33%) 23.41 22.17 - 24.09 0.4071 times
Wed 31 January 2024 23.57 (-8.29%) 25.68 23.54 - 25.85 0.9001 times
Fri 29 December 2023 25.70 (27.16%) 20.46 20.16 - 25.88 1.4248 times
Thu 30 November 2023 20.21 (3.01%) 19.57 19.26 - 21.00 0.3678 times
Tue 31 October 2023 19.62 (5.26%) 18.73 17.62 - 21.00 0.3926 times
Fri 29 September 2023 18.64 (-7.95%) 20.25 18.56 - 20.89 0.7052 times
Thu 31 August 2023 20.25 (-7.91%) 21.90 20.00 - 22.36 0.6673 times

 monthly chart CodorusValley

Yearly price and charts CodorusValley

Strong yearly Stock price targets for CodorusValley CVLY are 20.26 and 24.95

Yearly Target 118.99
Yearly Target 221.52
Yearly Target 323.683333333333
Yearly Target 426.21
Yearly Target 528.37

Yearly price and volumes Codorus Valley

Date Closing Open Range Volume
Fri 28 June 2024 24.04 (-6.46%) 25.68 21.16 - 25.85 1.0987 times
Fri 29 December 2023 25.70 (7.98%) 23.70 16.00 - 25.95 1.4932 times
Fri 30 December 2022 23.80 (10.59%) 21.48 18.66 - 24.48 1.1467 times
Fri 31 December 2021 21.52 (26.89%) 17.08 15.29 - 23.85 1.8565 times
Thu 31 December 2020 16.96 (-26.36%) 23.05 10.62 - 23.05 0.9615 times
Tue 31 December 2019 23.03 (8.38%) 21.36 19.65 - 24.63 0.8263 times
Mon 31 December 2018 21.25 (-24.03%) 27.88 20.27 - 33.45 0.6552 times
Wed 27 December 2017 27.97 (-2.2%) 28.72 23.96 - 34.75 0.636 times
Fri 30 December 2016 28.60 (40.61%) 20.08 19.65 - 29.34 1.2116 times
Thu 31 December 2015 20.34 (0%) 20.75 19.50 - 21.24 0.1143 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CodorusValley

Tomorrow's movement Prediction of Codorus Valley CVLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Codorus Valley CVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Codorus Valley CVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Codorus Valley CVLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Codorus Valley CVLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.1

Munafa value: 105 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CodorusValley (CVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CodorusValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CodorusValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodorusValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CodorusValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CodorusValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and CodorusValley CVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CodorusValley CVLY stock. Volume based technical analysis of CodorusValley CVLY stock is negative.

CodorusValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codorus Valley CVLY

DMA (daily moving average) of Codorus Valley CVLY

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.26
20 day DMA 22.02
35 day DMA 22.14
50 day DMA 22.22
100 day DMA 22.32
150 day DMA 22.8
200 day DMA 21.97

EMA (exponential moving average) of Codorus Valley CVLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.4422.21
12 day EMA22.4722.1922.06
20 day EMA22.2822.122.02
35 day EMA22.1822.0722.02
50 day EMA22.2122.1422.11

SMA (simple moving average) of Codorus Valley CVLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.3622.18
12 day SMA22.2622.0721.96
20 day SMA22.0221.9221.87
35 day SMA22.1422.122.08
50 day SMA22.2222.1722.13
100 day SMA22.3222.322.3
150 day SMA22.822.7722.76
200 day SMA21.9721.9521.93

Videos related to: CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top