NASDAQ CSW Industrials, Inc. CSWI MACD indicator, CSW Industrials, Inc. CSWI indicators MACD technical analysis, CSW Industrials, Inc. CSWI indicators MACD free charts, CSW Industrials, Inc. CSWI indicators MACD historical values NASDAQ

Stock CSWI - Share CSW Industrials, Inc. trades in NASDAQ under Basic Industries Deals in Home Furnishings

Daily Support: 301.77
Daily Resistance: 307.77
5 Day DMA Moving Average is 304.47
20 Day DMA Moving Average is 314.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	0.14%	309.51	305.10	310.44	304.44	1.22 times
Thu 05 Jun 2025	0.16%	303.55	304.67	306.08	300.88	1.37 times
Wed 04 Jun 2025	-0.98%	307.39	304.19	308.62	303.77	1.44 times
Tue 03 Jun 2025	1.99%	301.62	307.20	308.50	298.45	1.52 times
Mon 02 Jun 2025	-1.5%	304.29	301.20	305.44	298.47	1.18 times
Fri 30 May 2025	-0.4%	306.40	305.79	308.19	302.00	1.92 times
Thu 29 May 2025	0.22%	308.85	307.02	308.99	304.04	1.48 times
Wed 28 May 2025	-2.32%	312.26	306.35	313.62	302.26	1.8 times
Tue 27 May 2025	4.22%	305.49	313.62	314.56	300.53	2.49 times
Fri 23 May 2025	-0.41%	301.79	300.91	308.95	297.25	3.28 times

Volume is calculated using 10 day average volume

NASDAQ CSW Industrials, Inc. CSWI MACD indicator, CSW Industrials, Inc. CSWI indicators MACD technical analysis, CSW Industrials, Inc. CSWI indicators MACD free charts, CSW Industrials, Inc. CSWI indicators MACD historical values NASDAQ

Below are charts of NASDAQ CSW Industrials, Inc. CSWI MACD indicator, CSW Industrials, Inc. CSWI indicators MACD technical analysis, CSW Industrials, Inc. CSWI indicators MACD free charts, CSW Industrials, Inc. CSWI indicators MACD historical values NASDAQ

CSW Industrials, Inc. CSWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSW Industrials, Inc. CSWI

12,26,9 day CSW Industrials, Inc. CSWI MACD is: 307.89, 309.75, -1.86

According to MACD indicator, Prices of CSW Industrials, Inc. CSWI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSW Industrials, Inc. CSWI are:

307.89, 309.75, -1.86
308.4, 310.12, -1.72
309.08, 310.56, -1.48
309.97, 311.07, -1.1
310.47, 311.38, -0.90999999999997
312.15, 312.2, -0.050000000000011
313.31, 312.71, 0.60000000000002
314.45, 313.16, 1.29
315.92, 313.7, 2.22
316.34, 313.71, 2.63

MACD charts of CSW Industrials, Inc. CSWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.