Force Index chart CSW Industrials, Inc. CSWI share NASDAQ Stock Exchange

Stock CSWI - Share CSW Industrials, Inc. trades in NASDAQ under Basic Industries Deals in Home Furnishings

Daily Support: 301.77
Daily Resistance: 307.77
5 Day Moving Average is 304.47
20 Day Moving Average is 314.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	0.14%	309.51	305.10	310.44	304.44	-37.7%
Thu 05 Jun 2025	0.16%	303.55	304.67	306.08	300.88	-29.77%
Wed 04 Jun 2025	-0.98%	307.39	304.19	308.62	303.77	-26.2%
Tue 03 Jun 2025	1.99%	301.62	307.20	308.50	298.45	-22.37%
Mon 02 Jun 2025	-1.5%	304.29	301.20	305.44	298.47	-39.79%
Fri 30 May 2025	-0.4%	306.40	305.79	308.19	302.00	-1.63%
Thu 29 May 2025	0.22%	308.85	307.02	308.99	304.04	-24.37%
Wed 28 May 2025	-2.32%	312.26	306.35	313.62	302.26	-7.64%
Tue 27 May 2025	4.22%	305.49	313.62	314.56	300.53	27.21%
Fri 23 May 2025	-0.41%	301.79	300.91	308.95	297.25	67.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CSW Industrials, Inc. CSWI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.