PVM Price Volume Measure charts CSW Industrials, Inc. CSWI share NASDAQ Stock Exchange

Stock CSWI - Share CSW Industrials, Inc. trades in NASDAQ under Basic Industries Deals in Home Furnishings

Daily Support: 301.77
Daily Resistance: 307.77
5 Day Moving Average is 304.47
20 Day Moving Average is 314.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	0.14%	309.51	305.10	310.44	304.44	-37.7%
Thu 05 Jun 2025	0.16%	303.55	304.67	306.08	300.88	-29.77%
Wed 04 Jun 2025	-0.98%	307.39	304.19	308.62	303.77	-26.2%
Tue 03 Jun 2025	1.99%	301.62	307.20	308.50	298.45	-22.37%
Mon 02 Jun 2025	-1.5%	304.29	301.20	305.44	298.47	-39.79%
Fri 30 May 2025	-0.4%	306.40	305.79	308.19	302.00	-1.63%
Thu 29 May 2025	0.22%	308.85	307.02	308.99	304.04	-24.37%
Wed 28 May 2025	-2.32%	312.26	306.35	313.62	302.26	-7.64%
Tue 27 May 2025	4.22%	305.49	313.62	314.56	300.53	27.21%
Fri 23 May 2025	-0.41%	301.79	300.91	308.95	297.25	67.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CSW Industrials, Inc. CSWI NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!