NASDAQ Cronos Group Inc. CRON All indicator, Cronos Group Inc. CRON indicators All technical analysis, Cronos Group Inc. CRON indicators All free charts, Cronos Group Inc. CRON indicators All historical values NASDAQ

Stock CRON - Share Cronos Group Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Daily Support: 2.49
Daily Resistance: 2.54
5 Day DMA Moving Average is 2.49
20 Day DMA Moving Average is 2.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	2.48	2.49	2.53	2.48	0.39 times
Thu 04 Dec 2025	-0.8%	2.48	2.49	2.54	2.47	0.21 times
Wed 03 Dec 2025	2.03%	2.46	2.51	2.55	2.46	0.31 times
Tue 02 Dec 2025	-1.2%	2.49	2.46	2.55	2.46	0.3 times
Mon 01 Dec 2025	0.81%	2.45	2.49	2.51	2.44	0.28 times
Fri 28 Nov 2025	-0.4%	2.48	2.47	2.51	2.47	0.09 times
Wed 26 Nov 2025	0.81%	2.45	2.48	2.51	2.45	0.39 times
Tue 25 Nov 2025	0.82%	2.43	2.46	2.48	2.43	0.36 times
Mon 24 Nov 2025	2.95%	2.35	2.44	2.50	2.35	0.46 times
Fri 21 Nov 2025	3.04%	2.30	2.37	2.38	2.28	0.57 times

Volume is calculated using 10 day average volume

NASDAQ Cronos Group Inc. CRON All indicator, Cronos Group Inc. CRON indicators All technical analysis, Cronos Group Inc. CRON indicators All free charts, Cronos Group Inc. CRON indicators All historical values NASDAQ

Below are charts of NASDAQ Cronos Group Inc. CRON All indicator, Cronos Group Inc. CRON indicators All technical analysis, Cronos Group Inc. CRON indicators All free charts, Cronos Group Inc. CRON indicators All historical values NASDAQ

Cronos Group Inc. CRON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cronos Group Inc. CRON ADX is: 8, 64, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Cronos Group Inc. CRON are:

ADX	+DY	-DY
7.7	63.6	54.5
7.7	63.6	54.5
7.7	63.6	54.5
7.7	63.6	54.5
7.7	63.6	54.5
7.7	63.6	54.5
7.7	58.3	50
7.7	58.3	50
7.7	53.8	46.2
7.7	53.8	46.2

ADX charts for Cronos Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cronos Group Inc. CRON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cronos Group Inc. is 2.46

50 day MA of Cronos Group Inc. is 2.52

100 day MA of Cronos Group Inc. is 2.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cronos Group Inc. CRON is downtrend

Historical Moving averages values of Cronos Group Inc. CRON are:

Price	20 day	50 day	100 day
2.49	2.46	2.52	2.46
2.49	2.46	2.52	2.46
2.51	2.46	2.53	2.45
2.46	2.46	2.53	2.45
2.49	2.46	2.53	2.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cronos Group Inc. CRON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cronos Group Inc. CRON is: 1943880 M

Current day volume is 0.668 times compared to averaged volume Cronos Group Inc. has

Historical price to volume measure of Cronos Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.49	0%	0.4%	0.668 times
2.49	-0.8%	0.4%	0.37 times
2.51	2.03%	2.03%	0.541 times
2.46	-1.2%	-1.2%	0.525 times
2.49	0.81%	1.63%	0.489 times
2.47	-0.4%	-0.4%	0.155 times
2.48	0.81%	1.22%	0.666 times
2.46	0.82%	1.23%	0.623 times
2.44	2.95%	3.83%	0.787 times
2.37	3.04%	3.04%	0.981 times

Price to volume Charts of Cronos Group Inc. CRON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cronos Group Inc. CRON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cronos Group Inc. CRON is: 2.46 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cronos Group Inc. CRON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.49	2.46	0.06	2.58	2.34
2.49	2.46	0.06	2.58	2.34
2.51	2.46	0.06	2.58	2.34
2.46	2.46	0.06	2.58	2.34
2.49	2.46	0.06	2.58	2.34

Bollinger Bands charts for Cronos Group Inc. CRON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cronos Group Inc. CRON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cronos Group Inc. CRON

14 day Cronos Group Inc. CRON RSI is: 51.04

According to RSI indicator,

Historical values of RSI indicator for Cronos Group Inc. are as follows in descending order:

51.04 51.04 49.97 49.9 49.18 50.28 48.79 49.92 51.08 50.54 49.95 50.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cronos Group Inc. CRON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cronos Group Inc. CRON

12,26,9 day Cronos Group Inc. CRON MACD is: 2.46, 2.47, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cronos Group Inc. CRON are:

2.46, 2.47, -0.01
2.46, 2.47, -0.01
2.46, 2.47, -0.01
2.45, 2.47, -0.02
2.45, 2.47, -0.02
2.44, 2.47, -0.03
2.44, 2.47, -0.03
2.43, 2.47, -0.04
2.42, 2.47, -0.05
2.42, 2.47, -0.05

MACD charts of Cronos Group Inc. CRON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cronos Group Inc. CRON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cronos Group Inc. CRON CCI is: 78

According to CCI indicator, Cronos Group Inc. CRON is in positive territory which means that buying is dominating the stock

Historical CCI values of Cronos Group Inc. CRON are:

78 78 87 63 49 53 49 15 -24 -150

CCI charts of Cronos Group Inc. CRON are below. Second charts towards left.

Cronos Group Inc. CRON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cronos Group Inc. CRON Stochastics is: 81

According to Stochastics indicator, Buying is coming in Cronos Group Inc.

Cronos Group Inc. CRON is closing near its highest highs

Historical Stochastics values of Cronos Group Inc. CRON are:

81 81 81 81 81 81 81 81 81 81

Cronos Group Inc. CRON Stochastics charts are below. Third charts to the left, at the bottom