ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.76 and 2.89

Intraday Target 12.66
Intraday Target 22.73
Intraday Target 32.79
Intraday Target 42.86
Intraday Target 52.92

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 09 June 2026 2.80 (1.08%) 2.73 2.72 - 2.85 1.2263 times
Mon 08 June 2026 2.77 (0.36%) 2.75 2.75 - 2.81 0.907 times
Fri 05 June 2026 2.76 (-1.43%) 2.82 2.74 - 2.87 1.5611 times
Thu 04 June 2026 2.80 (3.32%) 2.78 2.70 - 2.85 0.6947 times
Wed 03 June 2026 2.71 (-0.73%) 2.71 2.65 - 2.74 1.4416 times
Tue 02 June 2026 2.73 (-3.19%) 2.80 2.72 - 2.82 0.5913 times
Mon 01 June 2026 2.82 (-0.7%) 2.81 2.81 - 2.90 0.7195 times
Fri 29 May 2026 2.84 (0%) 2.84 2.80 - 2.88 0.9916 times
Thu 28 May 2026 2.84 (4.41%) 2.72 2.70 - 2.89 1.3248 times
Wed 27 May 2026 2.72 (-0.37%) 2.72 2.70 - 2.76 0.5422 times
Tue 26 May 2026 2.73 (-0.36%) 2.74 2.72 - 2.78 0.8121 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.76 and 2.89

Weekly Target 12.66
Weekly Target 22.73
Weekly Target 32.79
Weekly Target 42.86
Weekly Target 52.92

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 09 June 2026 2.80 (1.45%) 2.75 2.72 - 2.85 0.3721 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 0.8735 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.6402 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 0.8223 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 1.6564 times
Fri 08 May 2026 2.54 (-3.79%) 2.64 2.52 - 2.70 0.7393 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.587 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.1237 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.7226 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.4629 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.3927 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.6 and 2.85

Monthly Target 12.53
Monthly Target 22.67
Monthly Target 32.7833333333333
Monthly Target 42.92
Monthly Target 53.03

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 09 June 2026 2.80 (-1.41%) 2.81 2.65 - 2.90 0.2681 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8547 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0679 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5978 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6638 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.7966 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.3472 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6245 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.1177 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.6618 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.2984 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.59 and 3.47

Yearly Target 11.93
Yearly Target 22.37
Yearly Target 32.8133333333333
Yearly Target 43.25
Yearly Target 53.69

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 09 June 2026 2.80 (6.46%) 2.64 2.38 - 3.26 0.1632 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5474 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4888 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4888 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5507 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9374 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5892 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1555 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0791 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.77
20 day DMA 2.74
35 day DMA 2.7
50 day DMA 2.67
100 day DMA 2.63
150 day DMA 2.63
200 day DMA 2.62

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.772.77
12 day EMA2.762.752.75
20 day EMA2.742.732.73
35 day EMA2.712.72.7
50 day EMA2.672.662.66

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.76
12 day SMA2.772.772.76
20 day SMA2.742.742.72
35 day SMA2.72.72.7
50 day SMA2.672.662.66
100 day SMA2.632.632.63
150 day SMA2.632.632.63
200 day SMA2.622.612.61

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top