ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 3.24 and 3.33

Intraday Target 13.18
Intraday Target 23.21
Intraday Target 33.2666666666667
Intraday Target 43.3
Intraday Target 53.36

Daily price and volume Cronos Group

Date Closing Open Range Volume
Mon 05 October 2026 3.25 (0.62%) 3.23 3.23 - 3.32 1.1905 times
Fri 02 October 2026 3.23 (0.31%) 3.25 3.19 - 3.28 1.2094 times
Thu 01 October 2026 3.22 (-2.42%) 3.30 3.21 - 3.31 1.2154 times
Wed 30 September 2026 3.30 (-2.37%) 3.37 3.25 - 3.38 1.781 times
Tue 29 September 2026 3.38 (-0.88%) 3.42 3.37 - 3.43 0.7452 times
Mon 28 September 2026 3.41 (2.1%) 3.31 3.29 - 3.46 1.1093 times
Fri 25 September 2026 3.34 (0.3%) 3.32 3.25 - 3.35 0.8572 times
Thu 24 September 2026 3.33 (-2.06%) 3.40 3.32 - 3.42 0.6388 times
Wed 23 September 2026 3.40 (-0.87%) 3.45 3.39 - 3.46 0.5016 times
Tue 22 September 2026 3.43 (3%) 3.34 3.34 - 3.46 0.7516 times
Mon 21 September 2026 3.33 (-0.6%) 3.35 3.31 - 3.39 0.4617 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 3.24 and 3.33

Weekly Target 13.18
Weekly Target 23.21
Weekly Target 33.2666666666667
Weekly Target 43.3
Weekly Target 53.36

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Mon 05 October 2026 3.25 (0.62%) 3.23 3.23 - 3.32 0.213 times
Fri 02 October 2026 3.23 (-3.29%) 3.31 3.19 - 3.46 1.0845 times
Fri 25 September 2026 3.34 (-0.3%) 3.35 3.25 - 3.46 0.5746 times
Fri 18 September 2026 3.35 (6.69%) 3.10 3.09 - 3.41 0.7657 times
Fri 11 September 2026 3.14 (-3.68%) 3.24 3.11 - 3.26 0.4955 times
Fri 04 September 2026 3.26 (-3.55%) 3.36 3.21 - 3.42 0.8247 times
Fri 28 August 2026 3.38 (2.11%) 3.31 3.27 - 3.61 1.6871 times
Fri 21 August 2026 3.31 (5.41%) 3.14 3.07 - 3.32 1.0497 times
Fri 14 August 2026 3.14 (1.29%) 3.08 2.99 - 3.31 1.305 times
Fri 07 August 2026 3.10 (9.54%) 2.84 2.68 - 3.17 2.0001 times
Fri 31 July 2026 2.83 (0.71%) 2.82 2.76 - 2.91 0.7746 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 3.16 and 3.29

Monthly Target 13.12
Monthly Target 23.19
Monthly Target 33.2533333333333
Monthly Target 43.32
Monthly Target 53.38

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 05 October 2026 3.25 (-1.52%) 3.30 3.19 - 3.32 0.1536 times
Wed 30 September 2026 3.30 (-2.08%) 3.34 3.09 - 3.46 0.7419 times
Mon 31 August 2026 3.37 (19.08%) 2.84 2.68 - 3.61 1.4792 times
Fri 31 July 2026 2.83 (1.8%) 2.62 2.62 - 2.94 0.7278 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.9451 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 1.278 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.5968 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.8938 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.9925 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 1.1912 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 3.5097 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.82 and 4.05

Yearly Target 11.85
Yearly Target 22.55
Yearly Target 33.08
Yearly Target 43.78
Yearly Target 54.31

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Mon 05 October 2026 3.25 (23.57%) 2.64 2.38 - 3.61 0.2542 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5417 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4837 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4838 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.545 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9277 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5728 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1333 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0576 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.31 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.33
20 day DMA 3.29
35 day DMA 3.3
50 day DMA 3.2
100 day DMA 2.97
150 day DMA 2.85
200 day DMA 2.81

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.273.283.31
12 day EMA3.293.33.31
20 day EMA3.293.293.3
35 day EMA3.233.233.23
50 day EMA3.173.173.17

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.313.33
12 day SMA3.333.343.35
20 day SMA3.293.293.29
35 day SMA3.33.33.3
50 day SMA3.23.193.18
100 day SMA2.972.972.96
150 day SMA2.852.842.84
200 day SMA2.812.82.81

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top