CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.49 and 2.7
| Intraday Target 1 | 2.44 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.6533333333333 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.86 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.63 (-4.01%) | 2.71 | 2.56 - 2.77 | 2.1065 times | Thu 14 May 2026 | 2.74 (0.37%) | 2.72 | 2.68 - 2.77 | 0.6743 times | Wed 13 May 2026 | 2.73 (-1.44%) | 2.76 | 2.72 - 2.79 | 0.742 times | Tue 12 May 2026 | 2.77 (0.73%) | 2.65 | 2.62 - 2.82 | 0.8811 times | Mon 11 May 2026 | 2.75 (8.27%) | 2.78 | 2.65 - 2.94 | 2.5099 times | Fri 08 May 2026 | 2.54 (-1.17%) | 2.57 | 2.52 - 2.62 | 0.6555 times | Thu 07 May 2026 | 2.57 (-1.91%) | 2.63 | 2.56 - 2.65 | 0.6961 times | Wed 06 May 2026 | 2.62 (-0.38%) | 2.65 | 2.61 - 2.67 | 0.5301 times | Tue 05 May 2026 | 2.63 (-0.75%) | 2.65 | 2.62 - 2.70 | 0.5789 times | Mon 04 May 2026 | 2.65 (0.38%) | 2.64 | 2.64 - 2.70 | 0.6257 times | Fri 01 May 2026 | 2.64 (-1.12%) | 2.69 | 2.64 - 2.73 | 0.4706 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.41 and 2.79
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 2.71 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.63 (3.54%) | 2.78 | 2.56 - 2.94 | 1.7384 times | Fri 08 May 2026 | 2.54 (-3.79%) | 2.64 | 2.52 - 2.70 | 0.7759 times | Fri 01 May 2026 | 2.64 (-1.49%) | 2.68 | 2.55 - 2.73 | 0.6161 times | Fri 24 April 2026 | 2.68 (-0.37%) | 2.67 | 2.54 - 3.26 | 3.2784 times | Fri 17 April 2026 | 2.69 (4.26%) | 2.57 | 2.52 - 2.74 | 0.7584 times | Fri 10 April 2026 | 2.58 (1.57%) | 2.53 | 2.50 - 2.61 | 0.4858 times | Thu 02 April 2026 | 2.54 (1.6%) | 2.49 | 2.41 - 2.57 | 0.4122 times | Fri 27 March 2026 | 2.50 (4.6%) | 2.40 | 2.40 - 2.67 | 0.6798 times | Fri 20 March 2026 | 2.39 (-4.4%) | 2.53 | 2.38 - 2.60 | 0.5475 times | Fri 13 March 2026 | 2.50 (-2.72%) | 2.51 | 2.46 - 2.59 | 0.7075 times | Fri 06 March 2026 | 2.57 (-3.75%) | 2.62 | 2.50 - 2.69 | 0.7551 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.37 and 2.79
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.63 (-1.5%) | 2.69 | 2.52 - 2.94 | 0.4608 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 0.9115 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.5102 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.5666 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.68 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.0035 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.533 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 0.954 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.4184 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 1.9619 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.7006 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.07 and 2.95
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.7566666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.63 (0%) | 2.64 | 2.38 - 3.26 | 0.1411 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5487 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.49 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.49 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5521 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9397 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5932 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1609 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0842 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62
Tomorrow's movement Prediction of Cronos Group CRON looks bearish. It has broken an important moving average level of 2.66 with high volumes
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.71 | 2.7 |
| 12 day EMA | 2.67 | 2.68 | 2.67 |
| 20 day EMA | 2.66 | 2.66 | 2.65 |
| 35 day EMA | 2.65 | 2.65 | 2.64 |
| 50 day EMA | 2.62 | 2.62 | 2.61 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.71 | 2.67 |
| 12 day SMA | 2.66 | 2.66 | 2.65 |
| 20 day SMA | 2.67 | 2.68 | 2.67 |
| 35 day SMA | 2.63 | 2.62 | 2.62 |
| 50 day SMA | 2.6 | 2.6 | 2.6 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.58 | 2.58 | 2.57 |


