ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.78 and 2.87

Intraday Target 12.76
Intraday Target 22.79
Intraday Target 32.8466666666667
Intraday Target 42.88
Intraday Target 52.94

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (-2.08%) 2.89 2.81 - 2.90 0.8379 times
Thu 30 July 2026 2.89 (1.05%) 2.87 2.86 - 2.91 0.9464 times
Wed 29 July 2026 2.86 (0.35%) 2.85 2.83 - 2.88 1.2218 times
Tue 28 July 2026 2.85 (-0.35%) 2.87 2.83 - 2.87 0.8592 times
Mon 27 July 2026 2.86 (1.78%) 2.82 2.76 - 2.88 1.225 times
Fri 24 July 2026 2.81 (2.55%) 2.73 2.73 - 2.84 1.316 times
Thu 23 July 2026 2.74 (-1.44%) 2.78 2.70 - 2.81 1.0904 times
Wed 22 July 2026 2.78 (-1.07%) 2.80 2.77 - 2.85 1.0243 times
Tue 21 July 2026 2.81 (0.36%) 2.78 2.78 - 2.82 0.8065 times
Mon 20 July 2026 2.80 (0%) 2.80 2.75 - 2.81 0.6724 times
Fri 17 July 2026 2.80 (1.82%) 2.67 2.67 - 2.80 0.7973 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.8 and 2.95

Weekly Target 12.68
Weekly Target 22.76
Weekly Target 32.8333333333333
Weekly Target 42.91
Weekly Target 52.98

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (0.71%) 2.82 2.76 - 2.91 0.979 times
Fri 24 July 2026 2.81 (0.36%) 2.80 2.70 - 2.85 0.9443 times
Fri 17 July 2026 2.80 (1.82%) 2.74 2.67 - 2.82 0.7163 times
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.7163 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.9921 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 1.0187 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.8572 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 1.1833 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.4962 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 1.0966 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.4086 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.73 and 3.05

Monthly Target 12.48
Monthly Target 22.65
Monthly Target 32.7966666666667
Monthly Target 42.97
Monthly Target 53.12

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (1.8%) 2.62 2.62 - 2.94 0.5297 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.6878 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9301 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.1622 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6505 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7224 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8669 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.5544 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6796 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.2163 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.8084 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.61 and 3.49

Yearly Target 11.94
Yearly Target 22.39
Yearly Target 32.8233333333333
Yearly Target 43.27
Yearly Target 53.7

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 31 July 2026 2.83 (7.6%) 2.64 2.38 - 3.26 0.1951 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5454 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.487 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4871 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5487 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.934 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5834 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1477 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0715 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.

CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.82
20 day DMA 2.79
35 day DMA 2.77
50 day DMA 2.77
100 day DMA 2.68
150 day DMA 2.67
200 day DMA 2.65

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.83
12 day EMA2.822.822.81
20 day EMA2.82.82.79
35 day EMA2.782.782.77
50 day EMA2.762.762.75

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.82
12 day SMA2.822.812.8
20 day SMA2.792.792.79
35 day SMA2.772.762.76
50 day SMA2.772.762.76
100 day SMA2.682.682.68
150 day SMA2.672.672.67
200 day SMA2.652.642.64

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top