ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.67 and 2.73

Intraday Target 12.65
Intraday Target 22.67
Intraday Target 32.7066666666667
Intraday Target 42.73
Intraday Target 52.77

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 20 February 2026 2.70 (0%) 2.70 2.68 - 2.74 1.3543 times
Thu 19 February 2026 2.70 (1.12%) 2.65 2.65 - 2.72 1.4912 times
Wed 18 February 2026 2.67 (0.75%) 2.65 2.65 - 2.73 0.9054 times
Tue 17 February 2026 2.65 (1.92%) 2.60 2.58 - 2.71 0.8985 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.8368 times
Fri 13 February 2026 2.60 (1.17%) 2.59 2.59 - 2.65 0.8368 times
Thu 12 February 2026 2.57 (-1.53%) 2.61 2.57 - 2.63 0.8878 times
Wed 11 February 2026 2.61 (-1.88%) 2.67 2.60 - 2.67 0.9031 times
Tue 10 February 2026 2.66 (1.53%) 2.61 2.61 - 2.74 1.0826 times
Mon 09 February 2026 2.62 (-0.76%) 2.64 2.61 - 2.66 0.8034 times
Fri 06 February 2026 2.64 (3.13%) 2.56 2.56 - 2.65 1.0491 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.64 and 2.8

Weekly Target 12.51
Weekly Target 22.61
Weekly Target 32.6733333333333
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.6948 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.125 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.6745 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.3323 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.5282 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.929 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.9184 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 1.1923 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.9091 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 1.6965 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 4.4945 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.55 and 2.89

Monthly Target 12.27
Monthly Target 22.49
Monthly Target 32.6133333333333
Monthly Target 42.83
Monthly Target 52.95

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 20 February 2026 2.70 (7.57%) 2.49 2.40 - 2.74 0.3828 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6497 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9141 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5093 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9347 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3552 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0068 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6694 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6247 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9535 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7945 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.55 and 2.98

Yearly Target 12.21
Yearly Target 22.46
Yearly Target 32.6433333333333
Yearly Target 42.89
Yearly Target 53.07

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 20 February 2026 2.70 (2.66%) 2.64 2.40 - 2.83 0.0488 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5638 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4957 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.5019 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5712 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.973 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5952 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1636 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0869 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.7
100 day DMA 2.61
150 day DMA 2.55
200 day DMA 2.41

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.64
12 day EMA2.652.642.63
20 day EMA2.642.632.62
35 day EMA2.662.662.66
50 day EMA2.692.692.69

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.62
12 day SMA2.632.622.61
20 day SMA2.622.632.63
35 day SMA2.642.642.63
50 day SMA2.72.72.7
100 day SMA2.612.612.61
150 day SMA2.552.552.54
200 day SMA2.412.412.4

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top