CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 2.76 and 2.89
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.79 |
| Intraday Target 4 | 2.86 |
| Intraday Target 5 | 2.92 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.80 (1.08%) | 2.73 | 2.72 - 2.85 | 1.2263 times | Mon 08 June 2026 | 2.77 (0.36%) | 2.75 | 2.75 - 2.81 | 0.907 times | Fri 05 June 2026 | 2.76 (-1.43%) | 2.82 | 2.74 - 2.87 | 1.5611 times | Thu 04 June 2026 | 2.80 (3.32%) | 2.78 | 2.70 - 2.85 | 0.6947 times | Wed 03 June 2026 | 2.71 (-0.73%) | 2.71 | 2.65 - 2.74 | 1.4416 times | Tue 02 June 2026 | 2.73 (-3.19%) | 2.80 | 2.72 - 2.82 | 0.5913 times | Mon 01 June 2026 | 2.82 (-0.7%) | 2.81 | 2.81 - 2.90 | 0.7195 times | Fri 29 May 2026 | 2.84 (0%) | 2.84 | 2.80 - 2.88 | 0.9916 times | Thu 28 May 2026 | 2.84 (4.41%) | 2.72 | 2.70 - 2.89 | 1.3248 times | Wed 27 May 2026 | 2.72 (-0.37%) | 2.72 | 2.70 - 2.76 | 0.5422 times | Tue 26 May 2026 | 2.73 (-0.36%) | 2.74 | 2.72 - 2.78 | 0.8121 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.76 and 2.89
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.79 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.80 (1.45%) | 2.75 | 2.72 - 2.85 | 0.3721 times | Fri 05 June 2026 | 2.76 (-2.82%) | 2.81 | 2.65 - 2.90 | 0.8735 times | Fri 29 May 2026 | 2.84 (3.65%) | 2.74 | 2.70 - 2.89 | 0.6402 times | Fri 22 May 2026 | 2.74 (4.18%) | 2.63 | 2.58 - 2.75 | 0.8223 times | Fri 15 May 2026 | 2.63 (3.54%) | 2.78 | 2.56 - 2.94 | 1.6564 times | Fri 08 May 2026 | 2.54 (-3.79%) | 2.64 | 2.52 - 2.70 | 0.7393 times | Fri 01 May 2026 | 2.64 (-1.49%) | 2.68 | 2.55 - 2.73 | 0.587 times | Fri 24 April 2026 | 2.68 (-0.37%) | 2.67 | 2.54 - 3.26 | 3.1237 times | Fri 17 April 2026 | 2.69 (4.26%) | 2.57 | 2.52 - 2.74 | 0.7226 times | Fri 10 April 2026 | 2.58 (1.57%) | 2.53 | 2.50 - 2.61 | 0.4629 times | Thu 02 April 2026 | 2.54 (1.6%) | 2.49 | 2.41 - 2.57 | 0.3927 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.6 and 2.85
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.80 (-1.41%) | 2.81 | 2.65 - 2.90 | 0.2681 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 0.8547 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.0679 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.5978 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.6638 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.7966 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.3472 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.6245 times | Fri 31 October 2025 | 2.51 (-9.71%) | 2.75 | 2.41 - 2.80 | 1.1177 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.6618 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.2984 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.59 and 3.47
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.8133333333333 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.80 (6.46%) | 2.64 | 2.38 - 3.26 | 0.1632 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5474 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4888 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4888 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5507 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9374 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5892 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1555 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0791 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.77 | 2.77 |
| 12 day EMA | 2.76 | 2.75 | 2.75 |
| 20 day EMA | 2.74 | 2.73 | 2.73 |
| 35 day EMA | 2.71 | 2.7 | 2.7 |
| 50 day EMA | 2.67 | 2.66 | 2.66 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.75 | 2.76 |
| 12 day SMA | 2.77 | 2.77 | 2.76 |
| 20 day SMA | 2.74 | 2.74 | 2.72 |
| 35 day SMA | 2.7 | 2.7 | 2.7 |
| 50 day SMA | 2.67 | 2.66 | 2.66 |
| 100 day SMA | 2.63 | 2.63 | 2.63 |
| 150 day SMA | 2.63 | 2.63 | 2.63 |
| 200 day SMA | 2.62 | 2.61 | 2.61 |


