ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.77 and 3.28

Intraday Target 12.42
Intraday Target 22.61
Intraday Target 32.9333333333333
Intraday Target 43.12
Intraday Target 53.44

Daily price and volume Cronos Group

Date Closing Open Range Volume
Wed 22 April 2026 2.79 (2.2%) 2.77 2.75 - 3.26 6.0155 times
Tue 21 April 2026 2.73 (-1.09%) 2.77 2.69 - 2.77 0.6056 times
Mon 20 April 2026 2.76 (2.6%) 2.67 2.67 - 2.79 0.5037 times
Fri 17 April 2026 2.69 (0.37%) 2.72 2.68 - 2.74 0.3909 times
Thu 16 April 2026 2.68 (-1.47%) 2.71 2.65 - 2.72 0.4953 times
Wed 15 April 2026 2.72 (5.84%) 2.56 2.56 - 2.74 0.6856 times
Tue 14 April 2026 2.57 (0%) 2.59 2.56 - 2.61 0.4285 times
Mon 13 April 2026 2.57 (-0.39%) 2.57 2.52 - 2.60 0.3148 times
Fri 10 April 2026 2.58 (0.78%) 2.55 2.53 - 2.59 0.2237 times
Thu 09 April 2026 2.56 (1.19%) 2.51 2.50 - 2.57 0.3365 times
Wed 08 April 2026 2.53 (0.4%) 2.60 2.53 - 2.61 0.2707 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.73 and 3.32

Weekly Target 12.32
Weekly Target 22.55
Weekly Target 32.9066666666667
Weekly Target 43.14
Weekly Target 53.5

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Wed 22 April 2026 2.79 (3.72%) 2.67 2.67 - 3.26 2.8148 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.9146 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.5859 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4971 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.8198 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.6603 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.8533 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.9106 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.265 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.6786 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1221 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.63 and 3.43

Monthly Target 12.04
Monthly Target 22.41
Monthly Target 32.8366666666667
Monthly Target 43.21
Monthly Target 53.64

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 22 April 2026 2.79 (11.16%) 2.51 2.46 - 3.26 0.6482 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5018 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5747 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6687 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9704 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5242 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9621 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.395 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0658 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.689 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.643 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.59 and 3.47

Yearly Target 11.93
Yearly Target 22.36
Yearly Target 32.81
Yearly Target 43.24
Yearly Target 53.69

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 22 April 2026 2.79 (6.08%) 2.64 2.38 - 3.26 0.1092 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.56 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4924 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4985 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5673 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9664 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5844 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.149 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0728 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.64
20 day DMA 2.6
35 day DMA 2.57
50 day DMA 2.6
100 day DMA 2.64
150 day DMA 2.61
200 day DMA 2.54

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.72.69
12 day EMA2.672.652.63
20 day EMA2.642.622.61
35 day EMA2.642.632.62
50 day EMA2.612.62.59

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.68
12 day SMA2.642.632.61
20 day SMA2.62.592.58
35 day SMA2.572.572.56
50 day SMA2.62.592.59
100 day SMA2.642.642.63
150 day SMA2.612.62.6
200 day SMA2.542.532.53

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top