ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.73 and 2.88

Intraday Target 12.61
Intraday Target 22.7
Intraday Target 32.7633333333333
Intraday Target 42.85
Intraday Target 52.91

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 23 January 2026 2.78 (2.96%) 2.68 2.68 - 2.83 1.0001 times
Thu 22 January 2026 2.70 (3.45%) 2.61 2.61 - 2.74 1.0528 times
Wed 21 January 2026 2.61 (2.35%) 2.56 2.56 - 2.66 1.1079 times
Tue 20 January 2026 2.55 (0.39%) 2.51 2.50 - 2.57 1.1743 times
Fri 16 January 2026 2.54 (-1.93%) 2.58 2.53 - 2.62 0.8651 times
Thu 15 January 2026 2.59 (-1.89%) 2.64 2.58 - 2.65 0.6617 times
Wed 14 January 2026 2.64 (-2.22%) 2.69 2.62 - 2.72 0.7632 times
Tue 13 January 2026 2.70 (0.75%) 2.68 2.67 - 2.72 0.8128 times
Mon 12 January 2026 2.68 (0%) 2.68 2.66 - 2.76 1.1828 times
Fri 09 January 2026 2.68 (1.13%) 2.70 2.65 - 2.80 1.3794 times
Thu 08 January 2026 2.65 (-0.75%) 2.66 2.64 - 2.69 1.1097 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.64 and 2.97

Weekly Target 12.37
Weekly Target 22.58
Weekly Target 32.7033333333333
Weekly Target 42.91
Weekly Target 53.03

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.4845 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4789 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6218 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4741 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.8847 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.344 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.3469 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.44 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3787 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5463 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.5391 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.64 and 2.97

Monthly Target 12.37
Monthly Target 22.58
Monthly Target 32.7033333333333
Monthly Target 42.91
Monthly Target 53.03

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 23 January 2026 2.78 (5.7%) 2.64 2.50 - 2.83 0.4338 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.8757 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.499 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9159 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.328 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.9665 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6559 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6121 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9344 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7786 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6159 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.64 and 2.97

Yearly Target 12.37
Yearly Target 22.58
Yearly Target 32.7033333333333
Yearly Target 42.91
Yearly Target 53.03

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 23 January 2026 2.78 (5.7%) 2.64 2.50 - 2.83 0.021 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5655 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4973 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.5034 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.573 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.976 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.6001 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1703 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0933 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.65

Munafa value: 80 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CronosGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.66
35 day DMA 2.73
50 day DMA 2.64
100 day DMA 2.6
150 day DMA 2.47
200 day DMA 2.33

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.632.6
12 day EMA2.662.642.63
20 day EMA2.672.662.66
35 day EMA2.632.622.62
50 day EMA2.642.632.63

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.62.59
12 day SMA2.652.642.64
20 day SMA2.662.662.66
35 day SMA2.732.722.71
50 day SMA2.642.642.63
100 day SMA2.62.62.6
150 day SMA2.472.462.45
200 day SMA2.332.322.32

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top