Munafa Stock Market Course + Intraday & FNO calls 
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CRON
- Forcast & Targets CRON
- CRON Experts view
- Tomorrow's Movement CRON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CronosGroup
Strong intraday Stock price targets for CronosGroup are 3.16 and 3.31
| Intraday Target 1 | 3.04 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.34 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.23 (2.87%) | 3.10 | 3.09 - 3.24 | 1.0798 times | Fri 11 September 2026 | 3.14 (-0.63%) | 3.18 | 3.11 - 3.19 | 0.8406 times | Thu 10 September 2026 | 3.16 (0%) | 3.12 | 3.12 - 3.19 | 0.6915 times | Wed 09 September 2026 | 3.16 (-0.94%) | 3.18 | 3.13 - 3.20 | 0.7163 times | Tue 08 September 2026 | 3.19 (-2.15%) | 3.24 | 3.17 - 3.26 | 1.0996 times | Fri 04 September 2026 | 3.26 (0%) | 3.22 | 3.21 - 3.27 | 0.584 times | Thu 03 September 2026 | 3.26 (0.62%) | 3.28 | 3.21 - 3.29 | 1.3939 times | Wed 02 September 2026 | 3.24 (-4.14%) | 3.36 | 3.23 - 3.40 | 1.011 times | Tue 01 September 2026 | 3.38 (0.3%) | 3.34 | 3.33 - 3.42 | 1.32 times | Mon 31 August 2026 | 3.37 (-0.3%) | 3.36 | 3.32 - 3.39 | 1.2633 times | Fri 28 August 2026 | 3.38 (-0.29%) | 3.40 | 3.31 - 3.42 | 1.465 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 3.16 and 3.31
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.23 (2.87%) | 3.10 | 3.09 - 3.24 | 0.1663 times | Fri 11 September 2026 | 3.14 (-3.68%) | 3.24 | 3.11 - 3.26 | 0.5156 times | Fri 04 September 2026 | 3.26 (-3.55%) | 3.36 | 3.21 - 3.42 | 0.8581 times | Fri 28 August 2026 | 3.38 (2.11%) | 3.31 | 3.27 - 3.61 | 1.7555 times | Fri 21 August 2026 | 3.31 (5.41%) | 3.14 | 3.07 - 3.32 | 1.0923 times | Fri 14 August 2026 | 3.14 (1.29%) | 3.08 | 2.99 - 3.31 | 1.358 times | Fri 07 August 2026 | 3.10 (9.54%) | 2.84 | 2.68 - 3.17 | 2.0812 times | Fri 31 July 2026 | 2.83 (0.71%) | 2.82 | 2.76 - 2.91 | 0.806 times | Fri 24 July 2026 | 2.81 (0.36%) | 2.80 | 2.70 - 2.85 | 0.7774 times | Fri 17 July 2026 | 2.80 (1.82%) | 2.74 | 2.67 - 2.82 | 0.5897 times | Fri 10 July 2026 | 2.75 (-3.85%) | 2.86 | 2.70 - 2.88 | 0.5897 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 3 and 3.33
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.23 (-4.15%) | 3.34 | 3.09 - 3.42 | 0.2377 times | Mon 31 August 2026 | 3.37 (19.08%) | 2.84 | 2.68 - 3.61 | 1.1448 times | Fri 31 July 2026 | 2.83 (1.8%) | 2.62 | 2.62 - 2.94 | 0.5632 times | Tue 30 June 2026 | 2.78 (-2.11%) | 2.81 | 2.57 - 2.90 | 0.7314 times | Fri 29 May 2026 | 2.84 (6.37%) | 2.69 | 2.52 - 2.94 | 0.989 times | Thu 30 April 2026 | 2.67 (6.37%) | 2.51 | 2.46 - 3.26 | 1.2358 times | Tue 31 March 2026 | 2.51 (-5.99%) | 2.62 | 2.38 - 2.69 | 0.6918 times | Fri 27 February 2026 | 2.67 (6.37%) | 2.49 | 2.40 - 2.84 | 0.7682 times | Fri 30 January 2026 | 2.51 (-4.56%) | 2.64 | 2.50 - 2.83 | 0.9219 times | Wed 31 December 2025 | 2.63 (6.48%) | 2.45 | 2.40 - 3.43 | 2.7162 times | Fri 28 November 2025 | 2.47 (-1.59%) | 2.48 | 2.28 - 2.60 | 0.7227 times |
Yearly price and charts CronosGroup
Strong yearly Stock price targets for CronosGroup CRON are 2.81 and 4.04
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 3.0733333333333 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.23 (22.81%) | 2.64 | 2.38 - 3.61 | 0.2396 times | Wed 31 December 2025 | 2.63 (30.2%) | 2.01 | 1.60 - 3.43 | 0.5426 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.06 | 1.86 - 3.14 | 0.4846 times | Fri 29 December 2023 | 2.09 (-17.72%) | 2.53 | 1.64 - 2.64 | 0.4846 times | Fri 30 December 2022 | 2.54 (-35.2%) | 3.99 | 2.45 - 4.31 | 0.5459 times | Fri 31 December 2021 | 3.92 (-43.52%) | 6.96 | 3.79 - 15.83 | 0.9293 times | Thu 31 December 2020 | 6.94 (-9.52%) | 7.92 | 4.00 - 9.15 | 1.5754 times | Tue 31 December 2019 | 7.67 (-26.18%) | 10.25 | 6.04 - 25.10 | 2.1368 times | Mon 31 December 2018 | 10.39 (0%) | 7.75 | 5.12 - 15.30 | 2.0611 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.2
Munafa value: 90 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CronosGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.19 | 3.21 |
| 12 day EMA | 3.22 | 3.22 | 3.24 |
| 20 day EMA | 3.21 | 3.21 | 3.22 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.04 | 3.03 | 3.03 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.21 |
| 12 day SMA | 3.26 | 3.29 | 3.32 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.15 | 3.14 | 3.12 |
| 50 day SMA | 3.03 | 3.03 | 3.02 |
| 100 day SMA | 2.87 | 2.87 | 2.86 |
| 150 day SMA | 2.78 | 2.78 | 2.77 |
| 200 day SMA | 2.75 | 2.75 | 2.75 |
Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
