ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.46 and 2.58

Intraday Target 12.44
Intraday Target 22.48
Intraday Target 32.56
Intraday Target 42.6
Intraday Target 52.68

Daily price and volume Cronos Group

Date Closing Open Range Volume
Thu 26 March 2026 2.52 (-3.82%) 2.60 2.52 - 2.64 0.8698 times
Wed 25 March 2026 2.62 (1.55%) 2.58 2.58 - 2.67 0.7663 times
Tue 24 March 2026 2.58 (2.38%) 2.48 2.48 - 2.59 1.4274 times
Mon 23 March 2026 2.52 (5.44%) 2.40 2.40 - 2.53 0.9917 times
Fri 20 March 2026 2.39 (-2.85%) 2.47 2.38 - 2.47 0.9864 times
Thu 19 March 2026 2.46 (-5.02%) 2.54 2.45 - 2.54 1.0613 times
Tue 17 March 2026 2.59 (1.97%) 2.55 2.52 - 2.60 1.125 times
Mon 16 March 2026 2.54 (1.6%) 2.53 2.52 - 2.57 0.6938 times
Fri 13 March 2026 2.50 (0.4%) 2.48 2.48 - 2.54 1.1726 times
Thu 12 March 2026 2.49 (-3.11%) 2.55 2.48 - 2.55 0.9057 times
Wed 11 March 2026 2.57 (1.98%) 2.57 2.51 - 2.59 0.5077 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.46 and 2.73

Weekly Target 12.26
Weekly Target 22.39
Weekly Target 32.53
Weekly Target 42.66
Weekly Target 52.8

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Thu 26 March 2026 2.52 (5.44%) 2.40 2.40 - 2.67 0.802 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.7647 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.9882 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 1.0546 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.465 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.7858 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.1414 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.7629 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.5069 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.7285 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 1.0507 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.3 and 2.61

Monthly Target 12.22
Monthly Target 22.37
Monthly Target 32.53
Monthly Target 42.68
Monthly Target 52.84

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 26 March 2026 2.52 (-5.62%) 2.62 2.38 - 2.69 0.4477 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5783 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6729 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9827 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5275 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9681 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4037 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0787 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.6933 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.647 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.9877 times

monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.22 and 2.68

Yearly Target 12.12
Yearly Target 22.32
Yearly Target 32.58
Yearly Target 42.78
Yearly Target 53.04

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Thu 26 March 2026 2.52 (-4.18%) 2.64 2.38 - 2.84 0.0773 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.562 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4942 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.5003 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5694 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9699 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5901 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1567 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0802 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CronosGroup in short term but the buy signal is initial and weak.

CronosGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.53
20 day DMA 2.56
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.48

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.552.52
12 day EMA2.552.552.54
20 day EMA2.572.572.56
35 day EMA2.582.582.58
50 day EMA2.612.612.61

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.51
12 day SMA2.532.532.52
20 day SMA2.562.572.58
35 day SMA2.62.62.6
50 day SMA2.62.612.61
100 day SMA2.612.612.61
150 day SMA2.62.62.6
200 day SMA2.482.472.47

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top