ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.73 and 2.78

Intraday Target 12.72
Intraday Target 22.73
Intraday Target 32.7666666666667
Intraday Target 42.78
Intraday Target 52.82

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 10 July 2026 2.75 (-1.43%) 2.80 2.75 - 2.80 0.3587 times
Thu 09 July 2026 2.79 (1.45%) 2.74 2.72 - 2.79 1.1084 times
Wed 08 July 2026 2.75 (0%) 2.70 2.70 - 2.76 0.6106 times
Tue 07 July 2026 2.75 (0%) 2.76 2.72 - 2.78 0.7376 times
Mon 06 July 2026 2.75 (-3.85%) 2.86 2.75 - 2.88 0.8023 times
Thu 02 July 2026 2.86 (-0.35%) 2.86 2.84 - 2.94 1.0803 times
Wed 01 July 2026 2.87 (3.24%) 2.62 2.62 - 2.91 1.5332 times
Tue 30 June 2026 2.78 (-2.46%) 2.82 2.77 - 2.87 1.3866 times
Mon 29 June 2026 2.85 (1.06%) 2.82 2.77 - 2.86 1.0102 times
Fri 26 June 2026 2.82 (3.3%) 2.73 2.72 - 2.83 1.3721 times
Thu 25 June 2026 2.73 (0.37%) 2.70 2.67 - 2.73 0.9877 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.64 and 2.82

Weekly Target 12.6
Weekly Target 22.67
Weekly Target 32.7766666666667
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 10 July 2026 2.75 (-3.85%) 2.86 2.70 - 2.88 0.5565 times
Thu 02 July 2026 2.86 (1.42%) 2.82 2.62 - 2.94 0.7707 times
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.7914 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.6659 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.9193 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.1623 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.8519 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.0943 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.204 times
Fri 08 May 2026 2.54 (-3.79%) 2.64 2.52 - 2.70 0.9838 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.7811 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.69 and 3.01

Monthly Target 12.45
Monthly Target 22.6
Monthly Target 32.77
Monthly Target 42.92
Monthly Target 53.09

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 10 July 2026 2.75 (-1.08%) 2.62 2.62 - 2.94 0.175 times
Tue 30 June 2026 2.78 (-2.11%) 2.81 2.57 - 2.90 0.7136 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.9649 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.2057 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.6749 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.7494 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.8994 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.65 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.7051 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.2619 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.8762 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.57 and 3.45

Yearly Target 11.92
Yearly Target 22.33
Yearly Target 32.7966666666667
Yearly Target 43.21
Yearly Target 53.68

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 10 July 2026 2.75 (4.56%) 2.64 2.38 - 3.26 0.1827 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5462 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.4877 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.4877 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5495 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9353 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5857 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1507 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0745 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term but the sell signal is initial and weak.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CronosGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.79
20 day DMA 2.74
35 day DMA 2.75
50 day DMA 2.72
100 day DMA 2.66
150 day DMA 2.67
200 day DMA 2.64

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.77
12 day EMA2.782.782.78
20 day EMA2.752.752.75
35 day EMA2.732.732.73
50 day EMA2.712.712.71

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.782.8
12 day SMA2.792.782.77
20 day SMA2.742.742.74
35 day SMA2.752.752.74
50 day SMA2.722.722.72
100 day SMA2.662.662.66
150 day SMA2.672.672.67
200 day SMA2.642.642.63

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top