ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong intraday Stock price targets for CronosGroup are 2.49 and 2.7

Intraday Target 12.44
Intraday Target 22.54
Intraday Target 32.6533333333333
Intraday Target 42.75
Intraday Target 52.86

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 15 May 2026 2.63 (-4.01%) 2.71 2.56 - 2.77 2.1065 times
Thu 14 May 2026 2.74 (0.37%) 2.72 2.68 - 2.77 0.6743 times
Wed 13 May 2026 2.73 (-1.44%) 2.76 2.72 - 2.79 0.742 times
Tue 12 May 2026 2.77 (0.73%) 2.65 2.62 - 2.82 0.8811 times
Mon 11 May 2026 2.75 (8.27%) 2.78 2.65 - 2.94 2.5099 times
Fri 08 May 2026 2.54 (-1.17%) 2.57 2.52 - 2.62 0.6555 times
Thu 07 May 2026 2.57 (-1.91%) 2.63 2.56 - 2.65 0.6961 times
Wed 06 May 2026 2.62 (-0.38%) 2.65 2.61 - 2.67 0.5301 times
Tue 05 May 2026 2.63 (-0.75%) 2.65 2.62 - 2.70 0.5789 times
Mon 04 May 2026 2.65 (0.38%) 2.64 2.64 - 2.70 0.6257 times
Fri 01 May 2026 2.64 (-1.12%) 2.69 2.64 - 2.73 0.4706 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.41 and 2.79

Weekly Target 12.33
Weekly Target 22.48
Weekly Target 32.71
Weekly Target 42.86
Weekly Target 53.09

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 1.7384 times
Fri 08 May 2026 2.54 (-3.79%) 2.64 2.52 - 2.70 0.7759 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.6161 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.2784 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.7584 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.4858 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4122 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.6798 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.5475 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.7075 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.7551 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.37 and 2.79

Monthly Target 12.28
Monthly Target 22.45
Monthly Target 32.6966666666667
Monthly Target 42.87
Monthly Target 53.12

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 15 May 2026 2.63 (-1.5%) 2.69 2.52 - 2.94 0.4608 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 0.9115 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5102 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5666 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.68 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0035 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.533 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.954 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4184 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.9619 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7006 times

 monthly chart CronosGroup

Yearly price and charts CronosGroup

Strong yearly Stock price targets for CronosGroup CRON are 2.07 and 2.95

Yearly Target 11.88
Yearly Target 22.25
Yearly Target 32.7566666666667
Yearly Target 43.13
Yearly Target 53.64

Yearly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 15 May 2026 2.63 (0%) 2.64 2.38 - 3.26 0.1411 times
Wed 31 December 2025 2.63 (30.2%) 2.01 1.60 - 3.43 0.5487 times
Tue 31 December 2024 2.02 (-3.35%) 2.06 1.86 - 3.14 0.49 times
Fri 29 December 2023 2.09 (-17.72%) 2.53 1.64 - 2.64 0.49 times
Fri 30 December 2022 2.54 (-35.2%) 3.99 2.45 - 4.31 0.5521 times
Fri 31 December 2021 3.92 (-43.52%) 6.96 3.79 - 15.83 0.9397 times
Thu 31 December 2020 6.94 (-9.52%) 7.92 4.00 - 9.15 1.5932 times
Tue 31 December 2019 7.67 (-26.18%) 10.25 6.04 - 25.10 2.1609 times
Mon 31 December 2018 10.39 (0%) 7.75 5.12 - 15.30 2.0842 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Tomorrow's movement Prediction of Cronos Group CRON looks bearish. It has broken an important moving average level of 2.66 with high volumes

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.

CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.63
50 day DMA 2.6
100 day DMA 2.63
150 day DMA 2.61
200 day DMA 2.58

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.712.7
12 day EMA2.672.682.67
20 day EMA2.662.662.65
35 day EMA2.652.652.64
50 day EMA2.622.622.61

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.67
12 day SMA2.662.662.65
20 day SMA2.672.682.67
35 day SMA2.632.622.62
50 day SMA2.62.62.6
100 day SMA2.632.632.63
150 day SMA2.612.612.61
200 day SMA2.582.582.57

Videos related to: CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top