NASDAQ Stock CRON Historical charts - Cronos Group Inc.

Historical charts for Stock CRON - Share Cronos Group Inc. trades in NASDAQ under Consumer Durables Deals in Specialty Chemicals

Moving Averages for

  • 5Day Average: 2.04
  • 12Day Average: 2.06
  • 20Day Average: 2.1
  • 50Day Average: 2.15
  • 100Day Average: 2.23
  • 150Day Average: 2.34

CRON Indicators & signals

Indicator MACD (12,26,9)

2.07, 2.09, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 2.08 2.03 to 2.11 1.46% 0.42 times
21 Thu Nov 2024 2.05 2.00 to 2.10 1.99% 0.76 times
20 Wed Nov 2024 2.01 1.99 to 2.05 -0.99% 0.42 times
19 Tue Nov 2024 2.03 2.01 to 2.05 -0.49% 0.41 times
18 Mon Nov 2024 2.04 2.01 to 2.08 1.49% 0.47 times
15 Fri Nov 2024 2.01 2.01 to 2.11 -2.9% 0.76 times
14 Thu Nov 2024 2.07 2.06 to 2.17 -4.61% 0.6 times
13 Wed Nov 2024 2.17 2.10 to 2.30 -3.98% 1.55 times
12 Tue Nov 2024 2.26 2.06 to 2.34 14.72% 3.14 times
11 Mon Nov 2024 1.97 1.91 to 2.00 -1.5% 1.27 times
08 Fri Nov 2024 2.00 1.98 to 2.06 -2.91% 0.63 times
07 Thu Nov 2024 2.06 2.03 to 2.08 0.49% 0.58 times

Technical analysis forecast of CRON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRON CRON at this time. Stock is rising and might rise more.

It appears as if CRON CRON gave a large move recently.

Stock of CRON (CRON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of CRON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRON Historical charts - Share Cronos Group Inc.

Videos related to: NASDAQ Stock CRON Historical charts - Share Cronos Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRON Historical charts - Share Cronos Group Inc.

 

Back to top