ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ

Stock CPRX - Share Catalyst Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ

  • Daily Support: 23.28
  • Daily Resistance: 23.81
  • 5 Day DMA Moving Average is 23
  • 20 Day DMA Moving Average is 22.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.95% 23.08 23.53 23.55 23.020.92 times
Thu 04 Dec 2025 -0.09% 22.85 23.08 23.22 22.560.81 times
Wed 03 Dec 2025 2.17% 22.82 23.10 23.24 22.660.87 times
Tue 02 Dec 2025 -0.35% 22.68 22.61 22.93 22.420.45 times
Mon 01 Dec 2025 -3.08% 23.14 22.69 23.15 22.641 times
Fri 28 Nov 2025 -0.09% 23.43 23.41 23.45 23.200.44 times
Wed 26 Nov 2025 -0.68% 23.53 23.43 23.72 23.011.24 times
Tue 25 Nov 2025 0.34% 23.67 23.59 23.92 23.531.53 times
Mon 24 Nov 2025 0.99% 23.26 23.51 23.58 23.190.97 times
Fri 21 Nov 2025 2.24% 22.68 23.28 23.62 22.561.17 times

Volume is calculated using 10 day average volume

NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ

Below are charts of NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ

Catalyst Pharmaceuticals, Inc. CPRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Catalyst Pharmaceuticals, Inc. CPRX ADX is: 25, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Catalyst Pharmaceuticals, Inc. CPRX are:

ADX +DY -DY
24.126.115.9
17.224.317.1
2025.717.1
13.323.918.3
202516.7
35.726.412.5
33.326.313.2
5027.69.2
48.125.38.9
51.726.88.5

ADX charts for Catalyst Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Catalyst Pharmaceuticals, Inc. CPRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Catalyst Pharmaceuticals, Inc. is 22.89

50 day MA of Catalyst Pharmaceuticals, Inc. is 21.65

100 day MA of Catalyst Pharmaceuticals, Inc. is 21.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Catalyst Pharmaceuticals, Inc. CPRX is uptrend

Historical Moving averages values of Catalyst Pharmaceuticals, Inc. CPRX are:

Price 20 day 50 day 100 day
23.5322.8921.6521.04
23.0822.7621.5621.01
23.1022.6821.4920.99
22.6122.5921.4220.98
22.6922.5221.3720.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Catalyst Pharmaceuticals, Inc. CPRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Pharmaceuticals, Inc. CPRX is: 953330 M

Current day volume is 1.142 times compared to averaged volume Catalyst Pharmaceuticals, Inc. has

Historical price to volume measure of Catalyst Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
23.531.95%1.95%1.142 times
23.08-0.09%1.01%1.008 times
23.102.17%1.23%1.087 times
22.61-0.35%-0.31%0.556 times
22.69-3.08%-1.94%1.242 times
23.41-0.09%-0.09%0.553 times
23.43-0.68%-0.42%1.55 times
23.590.34%-0.34%1.907 times
23.510.99%1.07%1.214 times
23.282.24%2.65%1.461 times

Price to volume Charts of Catalyst Pharmaceuticals, Inc. CPRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Catalyst Pharmaceuticals, Inc. CPRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Catalyst Pharmaceuticals, Inc. CPRX is: 22.89 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Catalyst Pharmaceuticals, Inc. CPRX are:

Price 20 day SMA Deviation Upper Band Lower Band
23.53 22.89 0.58 24.0521.73
23.08 22.76 0.69 24.1421.38
23.10 22.68 0.75 24.1821.18
22.61 22.59 0.8 24.1821
22.69 22.52 0.85 24.2120.83

Bollinger Bands charts for Catalyst Pharmaceuticals, Inc. CPRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Catalyst Pharmaceuticals, Inc. CPRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Catalyst Pharmaceuticals, Inc. CPRX

14 day Catalyst Pharmaceuticals, Inc. CPRX RSI is: 55.77

According to RSI indicator, Buying is dominating the stock of Catalyst Pharmaceuticals, Inc. CPRX

Historical values of RSI indicator for Catalyst Pharmaceuticals, Inc. are as follows in descending order:

55.77 55.25 53.54 52.74 51.37 53.92 52.19 51.29 52.71 53.38 52.61 53.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Catalyst Pharmaceuticals, Inc. CPRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalyst Pharmaceuticals, Inc. CPRX

12,26,9 day Catalyst Pharmaceuticals, Inc. CPRX MACD is: 23.03, 22.58, 0.45

According to MACD indicator, Prices of Catalyst Pharmaceuticals, Inc. CPRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Catalyst Pharmaceuticals, Inc. CPRX are:

  • 23.03, 22.58, 0.45
  • 22.94, 22.5, 0.44
  • 22.92, 22.45, 0.47
  • 22.89, 22.4, 0.49
  • 22.94, 22.38, 0.56
  • 22.98, 22.35, 0.63
  • 22.9, 22.26, 0.64
  • 22.8, 22.17, 0.63
  • 22.66, 22.06, 0.6
  • 22.5, 21.94, 0.56

MACD charts of Catalyst Pharmaceuticals, Inc. CPRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Catalyst Pharmaceuticals, Inc. CPRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Catalyst Pharmaceuticals, Inc. CPRX CCI is: 72

According to CCI indicator, Catalyst Pharmaceuticals, Inc. CPRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Catalyst Pharmaceuticals, Inc.

Historical CCI values of Catalyst Pharmaceuticals, Inc. CPRX are:

72 -17 -7 -81 -44 69 77 140 85 26

CCI charts of Catalyst Pharmaceuticals, Inc. CPRX are below. Second charts towards left.

Catalyst Pharmaceuticals, Inc. CPRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Catalyst Pharmaceuticals, Inc. CPRX Stochastics is: 60

According to Stochastics indicator, Buying is coming in Catalyst Pharmaceuticals, Inc.

Catalyst Pharmaceuticals, Inc. CPRX is neither over-bought, nor over-sold

Historical Stochastics values of Catalyst Pharmaceuticals, Inc. CPRX are:

60 60 60 60 60 60 60 60 60 60

Catalyst Pharmaceuticals, Inc. CPRX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ

These are NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ

Videos related to: NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Catalyst Pharmaceuticals, Inc. CPRX All indicator, Catalyst Pharmaceuticals, Inc. CPRX indicators All technical analysis, Catalyst Pharmaceuticals, Inc. CPRX indicators All free charts, Catalyst Pharmaceuticals, Inc. CPRX indicators All historical values NASDAQ

 

Back to top