ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CPRX Historical charts - Catalyst Pharmaceuticals, Inc.

Historical charts for Stock CPRX - Share Catalyst Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 22.89
  • 12Day Average: 22.91
  • 20Day Average: 23.39
  • 50Day Average: 23.05
  • 100Day Average: 21.74
  • 150Day Average: 21.62

CPRX Indicators & signals

Indicator MACD (12,26,9)

23.02, 23.12, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.18, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 22.96 22.55 to 23.24 -0.91% 0.88 times
14 Wed Jan 2026 23.17 22.30 to 23.25 3.58% 1.52 times
13 Tue Jan 2026 22.37 22.13 to 23.50 -3.66% 0.98 times
12 Mon Jan 2026 23.22 22.21 to 23.31 2.2% 0.54 times
09 Fri Jan 2026 22.72 22.63 to 23.17 0.53% 1.1 times
08 Thu Jan 2026 22.60 22.45 to 22.95 -0.53% 1.09 times
07 Wed Jan 2026 22.72 22.53 to 23.43 0.62% 1.11 times
06 Tue Jan 2026 22.58 22.15 to 22.69 -0.96% 1.08 times
05 Mon Jan 2026 22.80 22.29 to 23.10 -1.51% 1.13 times
02 Fri Jan 2026 23.15 22.93 to 23.54 -0.81% 0.8 times
31 Wed Dec 2025 23.34 23.21 to 23.58 0.21% 0.66 times
30 Tue Dec 2025 23.29 23.21 to 24.25 -3.2% 0.71 times

Technical analysis forecast for CPRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPRX CPRX at this time. Stock is falling and might fall more.

It appears as if CPRX CPRX gave a large move recently.

Stock of CPRX (CPRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPRX is bearish for shortterm, and stock might move down till 22.5 or till 21.7. Use a stoploss of 23.12 and if the stock hits stoploss, then it can shoot up till 23.77

Tomorrow's movement Prediction of CPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CPRX Historical charts - Share Catalyst Pharmaceuticals, Inc.

 

Back to top