NASDAQ Cosi, Inc. COSI All indicator, Cosi, Inc. COSI indicators All technical analysis, Cosi, Inc. COSI indicators All free charts, Cosi, Inc. COSI indicators All historical values NASDAQ

Stock COSI - Share Cosi, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.02
Daily Resistance: 0.04
5 Day DMA Moving Average is 0.04
20 Day DMA Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Oct 2016	-25%	0.04	0.03	0.04	0.02	54.24 times
Thu 06 Oct 2016	33.33%	0.03	0.04	0.05	0.03	210.96 times
Wed 05 Oct 2016	-25%	0.04	0.03	0.05	0.03	104.94 times
Tue 04 Oct 2016	-33.33%	0.05	0.04	0.06	0.04	107.7 times
Mon 03 Oct 2016	-14.29%	0.07	0.06	0.07	0.05	74.03 times
Fri 30 Sep 2016	0%	0.08	0.07	0.10	0.07	124.11 times
Thu 29 Sep 2016	16.67%	0.07	0.07	0.09	0.06	172.63 times
Wed 28 Sep 2016	-62.5%	0.17	0.06	0.17	0.03	88.52 times
Tue 27 Sep 2016	-5.88%	0.17	0.16	0.17	0.16	8.81 times
Mon 26 Sep 2016	0%	0.18	0.17	0.18	0.16	8.29 times

Volume is calculated using 10 day average volume

NASDAQ Cosi, Inc. COSI All indicator, Cosi, Inc. COSI indicators All technical analysis, Cosi, Inc. COSI indicators All free charts, Cosi, Inc. COSI indicators All historical values NASDAQ

Below are charts of NASDAQ Cosi, Inc. COSI All indicator, Cosi, Inc. COSI indicators All technical analysis, Cosi, Inc. COSI indicators All free charts, Cosi, Inc. COSI indicators All historical values NASDAQ

Cosi, Inc. COSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cosi, Inc. COSI ADX is: 12, 50, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Cosi, Inc. COSI are:

ADX	+DY	-DY
11.1	50	62.5
11.1	50	62.5
11.1	50	62.5
11.1	50	62.5
11.1	50	62.5
11.1	50	62.5
11.1	50	62.5
11.1	50	62.5
0	50	50
0	50	50

ADX charts for Cosi, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cosi, Inc. COSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cosi, Inc. is 0.13

50 day MA of Cosi, Inc. is 0.2

100 day MA of Cosi, Inc. is 0.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cosi, Inc. COSI is downtrend

Historical Moving averages values of Cosi, Inc. COSI are:

Price	20 day	50 day	100 day
0.03	0.13	0.2	0.31
0.04	0.13	0.2	0.31
0.03	0.14	0.2	0.32
0.04	0.15	0.2	0.32
0.06	0.16	0.21	0.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cosi, Inc. COSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cosi, Inc. COSI is: 142258.8 M

Current day volume is 112.957 times compared to averaged volume Cosi, Inc. has

Historical price to volume measure of Cosi, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.03	-25%	-25%	112.957 times
0.04	33.33%	33.33%	439.344 times
0.03	-25%	-25%	218.554 times
0.04	-33.33%	-20%	224.295 times
0.06	-14.29%	-14.29%	154.165 times
0.07	0%	-12.5%	258.467 times
0.07	16.67%	0%	359.524 times
0.06	-62.5%	-64.71%	184.347 times
0.16	-5.88%	-5.88%	18.349 times
0.17	0%	-5.56%	17.259 times

Price to volume Charts of Cosi, Inc. COSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cosi, Inc. COSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cosi, Inc. COSI is: 0.13 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cosi, Inc. COSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.03	0.13	0.06	0.26	0
0.04	0.13	0.06	0.25	0.01
0.03	0.14	0.06	0.26	0.02
0.04	0.15	0.05	0.26	0.04
0.06	0.16	0.05	0.25	0.07

Bollinger Bands charts for Cosi, Inc. COSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cosi, Inc. COSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cosi, Inc. COSI

14 day Cosi, Inc. COSI RSI is: 52.39

According to RSI indicator, Buying is dominating the stock of Cosi, Inc. COSI

Historical values of RSI indicator for Cosi, Inc. are as follows in descending order:

52.39 51.35 52.46 51.39 51.04 49.92 49.92 51.08 57.25 56.32 56.32 56.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cosi, Inc. COSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cosi, Inc. COSI

12,26,9 day Cosi, Inc. COSI MACD is: 0.09, 0.14, -0.05

According to MACD indicator, Prices of Cosi, Inc. COSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cosi, Inc. COSI are:

0.09, 0.14, -0.05
0.1, 0.15, -0.05
0.11, 0.16, -0.05
0.12, 0.17, -0.05
0.13, 0.18, -0.05
0.14, 0.19, -0.05
0.15, 0.2, -0.05
0.17, 0.21, -0.04
0.19, 0.22, -0.03
0.2, 0.23, -0.03

MACD charts of Cosi, Inc. COSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cosi, Inc. COSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cosi, Inc. COSI CCI is: -88

According to CCI indicator, Cosi, Inc. COSI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cosi, Inc.

Historical CCI values of Cosi, Inc. COSI are:

-88 -77 -81 -69 -54 -31 -39 -23 64 72

CCI charts of Cosi, Inc. COSI are below. Second charts towards left.

Cosi, Inc. COSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cosi, Inc. COSI Stochastics is: 4

According to Stochastics indicator, Buying is coming in Cosi, Inc.

Cosi, Inc. COSI is closing near its lowest lows

Historical Stochastics values of Cosi, Inc. COSI are:

4 4 4 4 4 4 4 4 4 4

Cosi, Inc. COSI Stochastics charts are below. Third charts to the left, at the bottom