Force Index chart Cosi, Inc. COSI share NASDAQ Stock Exchange

Stock COSI - Share Cosi, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.02
Daily Resistance: 0.04
5 Day Moving Average is 0.04
20 Day Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Oct 2016	-25%	0.04	0.03	0.04	0.02	626.46%
Thu 06 Oct 2016	33.33%	0.03	0.04	0.05	0.03	2725.55%
Wed 05 Oct 2016	-25%	0.04	0.03	0.05	0.03	1305.58%
Tue 04 Oct 2016	-33.33%	0.05	0.04	0.06	0.04	1342.51%
Mon 03 Oct 2016	-14.29%	0.07	0.06	0.07	0.05	891.48%
Fri 30 Sep 2016	0%	0.08	0.07	0.10	0.07	1562.27%
Thu 29 Sep 2016	16.67%	0.07	0.07	0.09	0.06	2212.2%
Wed 28 Sep 2016	-62.5%	0.17	0.06	0.17	0.03	1085.59%
Tue 27 Sep 2016	-5.88%	0.17	0.16	0.17	0.16	18.01%
Mon 26 Sep 2016	0%	0.18	0.17	0.18	0.16	11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cosi, Inc. COSI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.