NASDAQ Corcept Therapeutics Incorporated CORT MA indicator, Corcept Therapeutics Incorporated CORT indicators MA technical analysis, Corcept Therapeutics Incorporated CORT indicators MA free charts, Corcept Therapeutics Incorporated CORT indicators MA historical values NASDAQ

Stock CORT - Share Corcept Therapeutics Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 59.85
Daily Resistance: 61.77
5 Day DMA Moving Average is 61.37
20 Day DMA Moving Average is 67.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	1.22%	60.19	60.58	61.04	59.12	2.45 times
Thu 27 Feb 2025	-5.55%	61.00	59.85	64.66	59.25	3.8 times
Wed 26 Feb 2025	3.5%	61.60	63.37	64.25	61.59	2.37 times
Tue 25 Feb 2025	-0.94%	61.60	61.23	61.71	59.09	2.28 times
Mon 24 Feb 2025	-2.72%	63.94	61.81	64.19	60.50	2.35 times
Fri 21 Feb 2025	-2.38%	65.90	63.54	66.48	63.19	2.17 times
Thu 20 Feb 2025	-11.48%	73.05	65.09	74.00	64.34	3.57 times
Wed 19 Feb 2025	0%	73.85	73.53	75.00	71.52	1.45 times
Wed 19 Feb 2025	1.28%	73.85	73.53	75.00	71.52	1.45 times
Tue 18 Feb 2025	-0.17%	73.63	72.60	74.50	71.50	1.07 times

Volume is calculated using 10 day average volume

NASDAQ Corcept Therapeutics Incorporated CORT MA indicator, Corcept Therapeutics Incorporated CORT indicators MA technical analysis, Corcept Therapeutics Incorporated CORT indicators MA free charts, Corcept Therapeutics Incorporated CORT indicators MA historical values NASDAQ

Below are charts of NASDAQ Corcept Therapeutics Incorporated CORT MA indicator, Corcept Therapeutics Incorporated CORT indicators MA technical analysis, Corcept Therapeutics Incorporated CORT indicators MA free charts, Corcept Therapeutics Incorporated CORT indicators MA historical values NASDAQ

Corcept Therapeutics Incorporated CORT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Corcept Therapeutics Incorporated is 67.26

50 day MA of Corcept Therapeutics Incorporated is 59.97

100 day MA of Corcept Therapeutics Incorporated is 55.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Corcept Therapeutics Incorporated CORT is downtrend

Historical Moving averages values of Corcept Therapeutics Incorporated CORT are:

Price	20 day	50 day	100 day
60.58	67.26	59.97	55.86
59.85	67.58	59.78	55.72
63.37	68.08	59.63	55.58
61.23	67.99	59.47	55.39
61.81	67.96	59.35	55.21

Moving averages charts of $comp $sb are below. First chart to the right hand side