NASDAQ Stock CORT Historical charts - Corcept Therapeutics Incorporated

Historical charts for Stock CORT - Share Corcept Therapeutics Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 73.2
  • 12Day Average: 70.27
  • 20Day Average: 67.57
  • 50Day Average: 58.98
  • 100Day Average: 54.6
  • 150Day Average: 48.21

CORT Indicators & signals

Indicator MACD (12,26,9)

70.27, 65.97, 4.03
Indicator MACD is in positive zone

Indicator ADX (14)

62.62, 28.52, 6.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 73.53 71.52 to 75.00 0% 1.11 times
19 Wed Feb 2025 73.53 71.52 to 75.00 1.28% 1.11 times
18 Tue Feb 2025 72.60 71.50 to 74.50 -0.17% 0.82 times
14 Fri Feb 2025 72.72 72.00 to 74.61 -1.21% 1.12 times
13 Thu Feb 2025 73.61 69.55 to 73.75 4.93% 1.31 times
12 Wed Feb 2025 70.15 66.28 to 70.68 3% 0.88 times
11 Tue Feb 2025 68.11 67.77 to 70.27 0.84% 0.79 times
10 Mon Feb 2025 67.54 67.34 to 68.66 -0.69% 0.85 times
07 Fri Feb 2025 68.01 67.17 to 70.01 -0.04% 0.9 times
06 Thu Feb 2025 68.04 67.41 to 69.40 -0.6% 1.22 times
05 Wed Feb 2025 68.45 66.78 to 68.93 2.3% 0.99 times
04 Tue Feb 2025 66.91 65.95 to 67.85 0.54% 1.07 times

Technical analysis forecast of CORT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CORT CORT at this time. Stock is rising and might rise more.

It appears as if CORT CORT gave a large move recently.

Stock of CORT (CORT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CORT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CORT stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 67.62 as target. However if you take a buy trade in CORT, then use 72.1 as stoploss and 77.4 as target.

Tomorrow's movement Prediction of CORT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CORT Historical charts - Share Corcept Therapeutics Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CORT Historical charts - Share Corcept Therapeutics Incorporated

 

Back to top