Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Mr. Cooper Group Inc. COOP PriceVolume indicator, Mr. Cooper Group Inc. COOP indicators PriceVolume technical analysis, Mr. Cooper Group Inc. COOP indicators PriceVolume free charts, Mr. Cooper Group Inc. COOP indicators PriceVolume historical values NASDAQ
Stock COOP - Share Mr. Cooper Group Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services
NASDAQ Mr. Cooper Group Inc. COOP PriceVolume indicator, Mr. Cooper Group Inc. COOP indicators PriceVolume technical analysis, Mr. Cooper Group Inc. COOP indicators PriceVolume free charts, Mr. Cooper Group Inc. COOP indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Mr. Cooper Group Inc. COOP RSI indicator technical analysis
- Mr. Cooper Group Inc. COOP CCI indicator technical analysis
- Mr. Cooper Group Inc. COOP ADX indicator technical analysis
- Mr. Cooper Group Inc. COOP MACD indicator technical analysis
- Mr. Cooper Group Inc. COOP BollingerBands indicator technical analysis
- Mr. Cooper Group Inc. COOP Stochastics indicator technical analysis
- Mr. Cooper Group Inc. COOP MA indicator technical analysis
- Mr. Cooper Group Inc. COOP PriceVolume indicator technical analysis
- Daily Support: 197.1
- Daily Resistance: 215.23
- 5 Day DMA Moving Average is 212.01
- 20 Day DMA Moving Average is 213.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COOP
- Forcast & Targets COOP
- COOP Experts view
- Tomorrow's Movement COOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Sep 2025 | -2.77% | 215.07 | 210.79 | 219.66 | 201.53 | 3.21 times |
| Mon 29 Sep 2025 | 2.13% | 209.57 | 216.79 | 217.33 | 207.60 | 2.49 times |
| Fri 26 Sep 2025 | 2.28% | 208.40 | 212.26 | 215.12 | 206.24 | 1.89 times |
| Thu 25 Sep 2025 | -2.43% | 207.58 | 207.52 | 210.20 | 205.00 | 2.12 times |
| Wed 24 Sep 2025 | -0.62% | 213.98 | 212.68 | 218.02 | 209.61 | 2.86 times |
| Tue 23 Sep 2025 | -0.06% | 214.08 | 214.01 | 221.03 | 212.27 | 2.27 times |
| Mon 22 Sep 2025 | -0.15% | 213.56 | 214.13 | 219.51 | 211.47 | 3.86 times |
| Fri 19 Sep 2025 | -2.49% | 217.78 | 214.45 | 222.27 | 211.00 | 3.1 times |
| Thu 18 Sep 2025 | -0.44% | 218.48 | 219.92 | 224.04 | 215.45 | 1.24 times |
| Wed 17 Sep 2025 | 2.16% | 218.00 | 220.90 | 228.37 | 212.00 | 1.82 times |
Volume is calculated using 10 day average volume
NASDAQ Mr. Cooper Group Inc. COOP PriceVolume indicator, Mr. Cooper Group Inc. COOP indicators PriceVolume technical analysis, Mr. Cooper Group Inc. COOP indicators PriceVolume free charts, Mr. Cooper Group Inc. COOP indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Mr. Cooper Group Inc. COOP PriceVolume indicator, Mr. Cooper Group Inc. COOP indicators PriceVolume technical analysis, Mr. Cooper Group Inc. COOP indicators PriceVolume free charts, Mr. Cooper Group Inc. COOP indicators PriceVolume historical values NASDAQ
Mr. Cooper Group Inc. COOP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Mr. Cooper Group Inc. COOP is: 584300 M
Current day volume is 2.449 times compared to averaged volume Mr. Cooper Group Inc. has
Historical price to volume measure of Mr. Cooper Group Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 210.79 | -2.77% | -1.99% | 2.449 times |
| 216.79 | 2.13% | 3.45% | 1.902 times |
| 212.26 | 2.28% | 1.85% | 1.445 times |
| 207.52 | -2.43% | -0.03% | 1.614 times |
| 212.68 | -0.62% | -0.61% | 2.179 times |
| 214.01 | -0.06% | -0.03% | 1.733 times |
| 214.13 | -0.15% | 0.27% | 2.947 times |
| 214.45 | -2.49% | -1.53% | 2.361 times |
| 219.92 | -0.44% | 0.66% | 0.945 times |
| 220.90 | 2.16% | 1.33% | 1.387 times |
Price to volume Charts of Mr. Cooper Group Inc. COOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Mr. Cooper Group Inc. COOP PriceVolume indicator, Mr. Cooper Group Inc. COOP indicators PriceVolume technical analysis, Mr. Cooper Group Inc. COOP indicators PriceVolume free charts, Mr. Cooper Group Inc. COOP indicators PriceVolume historical values NASDAQ
These are NASDAQ Mr. Cooper Group Inc. COOP PriceVolume indicator, Mr. Cooper Group Inc. COOP indicators PriceVolume technical analysis, Mr. Cooper Group Inc. COOP indicators PriceVolume free charts, Mr. Cooper Group Inc. COOP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Mr. Cooper Group Inc. COOP PriceVolume indicator, Mr. Cooper Group Inc. COOP indicators PriceVolume technical analysis, Mr. Cooper Group Inc. COOP indicators PriceVolume free charts, Mr. Cooper Group Inc. COOP indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
