ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock COOP Historical charts - Mr. Cooper Group Inc.

Historical charts for Stock COOP - Share Mr. Cooper Group Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 212.01
  • 12Day Average: 214.96
  • 20Day Average: 213.64
  • 50Day Average: 194
  • 100Day Average: 166.47
  • 150Day Average: 148.49

COOP Indicators & signals

Indicator MACD (12,26,9)

212.82, 207.2, 7.54
Indicator MACD is in positive zone

Indicator ADX (14)

16.04, 26.01, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COOP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Sep 2025 210.79 201.53 to 219.66 -2.77% 1.39 times
29 Mon Sep 2025 216.79 207.60 to 217.33 2.13% 1.08 times
26 Fri Sep 2025 212.26 206.24 to 215.12 2.28% 0.82 times
25 Thu Sep 2025 207.52 205.00 to 210.20 -2.43% 0.91 times
24 Wed Sep 2025 212.68 209.61 to 218.02 -0.62% 1.23 times
23 Tue Sep 2025 214.01 212.27 to 221.03 -0.06% 0.98 times
22 Mon Sep 2025 214.13 211.47 to 219.51 -0.15% 1.67 times
19 Fri Sep 2025 214.45 211.00 to 222.27 -2.49% 1.34 times
18 Thu Sep 2025 219.92 215.45 to 224.04 -0.44% 0.53 times
17 Wed Sep 2025 220.90 212.00 to 228.37 2.16% 0.78 times
16 Tue Sep 2025 216.22 210.29 to 219.49 -1.63% 0.66 times
15 Mon Sep 2025 219.80 218.96 to 226.65 -0.25% 0.52 times

Technical analysis forecast of COOP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COOP COOP at this time. Stock is rising and might rise more.

It appears as if COOP COOP gave a large move recently.

Stock of COOP (COOP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COOP is bullish for shortterm, and stock might move up till 217.2 or till 225.8. Use a stoploss of 210.07 and if this stock hits its stoploss, then it can fall down till 202.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock COOP Historical charts - Share Mr. Cooper Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock COOP Historical charts - Share Mr. Cooper Group Inc.

 

Back to top