NASDAQ Stock COOP Historical charts - Mr. Cooper Group Inc.
Historical charts for Stock COOP - Share Mr. Cooper Group Inc. trades in NASDAQ under Finance Deals in Finance Consumer Services
Recent prices of COOP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Jun 2024 | 81.81 | 80.62 to 82.22 | -0.02% | 0.71 times |
| 06 Thu Jun 2024 | 81.83 | 81.66 to 83.31 | -1.35% | 0.92 times |
| 05 Wed Jun 2024 | 82.95 | 81.21 to 83.18 | 1.17% | 1.25 times |
| 04 Tue Jun 2024 | 81.99 | 81.92 to 83.46 | -1.49% | 0.78 times |
| 03 Mon Jun 2024 | 83.23 | 81.69 to 83.88 | -0.2% | 0.95 times |
| 31 Fri May 2024 | 83.40 | 82.18 to 83.74 | 0.62% | 1.49 times |
| 30 Thu May 2024 | 82.89 | 80.40 to 83.36 | 2.13% | 0.93 times |
| 29 Wed May 2024 | 81.16 | 81.00 to 81.73 | -1.53% | 1.01 times |
| 28 Tue May 2024 | 82.42 | 81.97 to 83.48 | -0.12% | 1.05 times |
| 24 Fri May 2024 | 82.52 | 81.75 to 82.94 | 1.02% | 0.67 times |
| 23 Thu May 2024 | 81.69 | 81.60 to 83.86 | -2.1% | 0.96 times |
| 22 Wed May 2024 | 83.44 | 83.26 to 84.69 | -1.55% | 0.95 times |
Technical analysis forecast for COOP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COOP COOP at this time. Stock is falling and might fall more.
It appears as if COOP COOP gave a large move recently.
Stock of COOP (COOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COOP is bearish for shortterm, and stock might move down till 81.1 or till 79.9. Use a stoploss of 82.19 and if the stock hits stoploss, then it can shoot up till 83.25
Tomorrow's movement Prediction of COOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.9
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock COOP Historical charts - Share Mr. Cooper Group Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance