NASDAQ Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values NASDAQ

Stock CNTX - Share Centrexion Therapeutics Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 2.52
Daily Resistance: 2.7
5 Day DMA Moving Average is 2.31
20 Day DMA Moving Average is 2.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	8.33%	2.45	2.60	2.62	2.44	4.43 times
Thu 21 May 2026	7.62%	2.21	2.40	2.42	2.19	2.28 times
Wed 20 May 2026	2.76%	2.18	2.23	2.25	2.15	0.95 times
Tue 19 May 2026	0.93%	2.14	2.17	2.19	2.09	0.94 times
Mon 18 May 2026	-0.46%	2.20	2.15	2.23	2.10	1.53 times
Fri 15 May 2026	-7.3%	2.29	2.16	2.30	2.14	1.32 times
Thu 14 May 2026	-1.27%	2.35	2.33	2.40	2.25	0.96 times
Wed 13 May 2026	-4.84%	2.48	2.36	2.48	2.35	1.04 times
Tue 12 May 2026	3.77%	2.40	2.48	2.51	2.38	0.71 times
Mon 11 May 2026	0.42%	2.38	2.39	2.47	2.32	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values NASDAQ

Centrexion Therapeutics Corporation CNTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Centrexion Therapeutics Corporation CNTX is: 275414 M

Current day volume is 6.958 times compared to averaged volume Centrexion Therapeutics Corporation has

Historical price to volume measure of Centrexion Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.60	8.33%	6.12%	6.958 times
2.40	7.62%	8.6%	3.578 times
2.23	2.76%	2.29%	1.49 times
2.17	0.93%	1.4%	1.481 times
2.15	-0.46%	-2.27%	2.397 times
2.16	-7.3%	-5.68%	2.073 times
2.33	-1.27%	-0.85%	1.512 times
2.36	-4.84%	-4.84%	1.631 times
2.48	3.77%	3.33%	1.121 times
2.39	0.42%	0.42%	1.582 times

Price to volume Charts of Centrexion Therapeutics Corporation CNTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day