NASDAQ Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values NASDAQ

Stock CNTX - Share Centrexion Therapeutics Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 2.16
Daily Resistance: 2.32
5 Day DMA Moving Average is 2.36
20 Day DMA Moving Average is 2.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-3.81%	2.36	2.27	2.36	2.20	1.45 times
Thu 30 Apr 2026	0.85%	2.34	2.36	2.36	2.26	1.03 times
Wed 29 Apr 2026	-6.77%	2.51	2.34	2.51	2.24	1.31 times
Tue 28 Apr 2026	7.26%	2.35	2.51	2.54	2.32	1.72 times
Mon 27 Apr 2026	3.54%	2.26	2.34	2.36	2.17	2.75 times
Fri 24 Apr 2026	-2.59%	2.34	2.26	2.38	2.21	4.14 times
Thu 23 Apr 2026	-3.73%	2.39	2.32	2.42	2.22	2 times
Wed 22 Apr 2026	1.69%	2.37	2.41	2.42	2.32	1.03 times
Tue 21 Apr 2026	4.87%	2.25	2.37	2.43	2.23	1.97 times
Mon 20 Apr 2026	-7%	2.43	2.26	2.51	2.24	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Centrexion Therapeutics Corporation CNTX PriceVolume indicator, Centrexion Therapeutics Corporation CNTX indicators PriceVolume technical analysis, Centrexion Therapeutics Corporation CNTX indicators PriceVolume free charts, Centrexion Therapeutics Corporation CNTX indicators PriceVolume historical values NASDAQ

Centrexion Therapeutics Corporation CNTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Centrexion Therapeutics Corporation CNTX is: 167570 M

Current day volume is 5.22 times compared to averaged volume Centrexion Therapeutics Corporation has

Historical price to volume measure of Centrexion Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.27	-3.81%	-3.81%	5.22 times
2.36	0.85%	0.85%	3.726 times
2.34	-6.77%	-6.77%	4.744 times
2.51	7.26%	6.81%	6.19 times
2.34	3.54%	3.54%	9.922 times
2.26	-2.59%	-3.42%	14.957 times
2.32	-3.73%	-2.93%	7.228 times
2.41	1.69%	1.69%	3.722 times
2.37	4.87%	5.33%	7.122 times
2.26	-7%	-7%	5.928 times

Price to volume Charts of Centrexion Therapeutics Corporation CNTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day