CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 1.52 and 1.6

Intraday Target 11.45
Intraday Target 21.51
Intraday Target 31.5333333333333
Intraday Target 41.59
Intraday Target 51.61

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Tue 10 December 2024 1.56 (4%) 1.50 1.48 - 1.56 0.6084 times
Mon 09 December 2024 1.50 (2.04%) 1.50 1.48 - 1.53 0.5329 times
Tue 26 November 2024 1.47 (0%) 1.45 1.42 - 1.53 0.5439 times
Tue 26 November 2024 1.47 (0.68%) 1.45 1.42 - 1.53 0.5439 times
Mon 25 November 2024 1.46 (5.04%) 1.39 1.39 - 1.55 1.117 times
Fri 22 November 2024 1.39 (-7.33%) 1.35 1.27 - 1.43 2.6721 times
Thu 21 November 2024 1.50 (-7.98%) 1.53 1.32 - 1.58 1.9887 times
Wed 20 November 2024 1.63 (-1.21%) 1.65 1.51 - 1.67 0.4347 times
Tue 19 November 2024 1.65 (-1.79%) 1.61 1.61 - 1.74 0.5091 times
Mon 18 November 2024 1.68 (-8.7%) 1.84 1.56 - 1.84 1.0493 times
Fri 15 November 2024 1.84 (-3.16%) 1.84 1.78 - 1.89 0.4492 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.52 and 1.6

Weekly Target 11.45
Weekly Target 21.51
Weekly Target 31.5333333333333
Weekly Target 41.59
Weekly Target 51.61

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Tue 10 December 2024 1.56 (6.12%) 1.50 1.48 - 1.56 0.3341 times
Tue 26 November 2024 1.47 (0%) 1.45 1.42 - 1.53 0.1592 times
Tue 26 November 2024 1.47 (5.76%) 1.39 1.39 - 1.55 0.4862 times
Fri 22 November 2024 1.39 (-24.46%) 1.84 1.27 - 1.84 1.9478 times
Fri 15 November 2024 1.84 (-5.64%) 1.95 1.78 - 2.10 0.6931 times
Fri 08 November 2024 1.95 (-14.1%) 2.29 1.90 - 2.33 0.7282 times
Fri 01 November 2024 2.27 (-2.99%) 2.40 2.13 - 2.40 1.0333 times
Fri 25 October 2024 2.34 (14.71%) 2.06 1.99 - 2.59 3.8236 times
Fri 18 October 2024 2.04 (4.08%) 1.97 1.94 - 2.09 0.4396 times
Fri 11 October 2024 1.96 (2.08%) 1.91 1.65 - 1.99 0.3548 times
Fri 04 October 2024 1.92 (3.23%) 1.85 1.81 - 2.04 2.4904 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 1.52 and 1.6

Monthly Target 11.45
Monthly Target 21.51
Monthly Target 31.5333333333333
Monthly Target 41.59
Monthly Target 51.61

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 10 December 2024 1.56 (6.12%) 1.50 1.48 - 1.56 0.0481 times
Tue 26 November 2024 1.47 (-32.57%) 2.23 1.27 - 2.33 0.5957 times
Thu 31 October 2024 2.18 (11.22%) 1.97 1.65 - 2.59 1.1333 times
Mon 30 September 2024 1.96 (-20.33%) 2.47 1.73 - 2.55 0.8487 times
Fri 30 August 2024 2.46 (13.89%) 2.15 2.01 - 2.75 0.2768 times
Wed 31 July 2024 2.16 (7.46%) 1.98 1.73 - 2.54 0.2915 times
Fri 28 June 2024 2.01 (1.52%) 2.00 1.35 - 2.24 1.7031 times
Fri 31 May 2024 1.98 (47.76%) 1.36 1.31 - 2.12 4.6914 times
Tue 30 April 2024 1.34 (-2.9%) 1.50 1.23 - 1.60 0.1939 times
Thu 28 March 2024 1.38 (21.05%) 1.12 1.03 - 1.49 0.2175 times
Thu 29 February 2024 1.14 (11.76%) 0.97 0.96 - 1.28 0.0934 times

 monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 December 2024

Munafa value: 50 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentrexionTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrexionTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrexionTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.59
20 day DMA 1.79
35 day DMA 1.94
50 day DMA 1.93
100 day DMA 2.12
150 day DMA 2.06
200 day DMA 1.87

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.51.5
12 day EMA1.611.621.64
20 day EMA1.721.741.76
35 day EMA1.811.821.84
50 day EMA1.91.911.93

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.46
12 day SMA1.591.621.67
20 day SMA1.791.831.86
35 day SMA1.941.951.96
50 day SMA1.931.941.96
100 day SMA2.122.132.13
150 day SMA2.062.062.06
200 day SMA1.871.861.86

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top