ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 2.29 and 2.41

Intraday Target 12.2
Intraday Target 22.25
Intraday Target 32.32
Intraday Target 42.37
Intraday Target 52.44

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.30 (1.32%) 2.27 2.27 - 2.39 0.5662 times
Fri 01 May 2026 2.27 (-3.81%) 2.36 2.20 - 2.36 0.7837 times
Thu 30 April 2026 2.36 (0.85%) 2.34 2.26 - 2.36 0.5595 times
Wed 29 April 2026 2.34 (-6.77%) 2.51 2.24 - 2.51 0.7122 times
Tue 28 April 2026 2.51 (7.26%) 2.35 2.32 - 2.54 0.9294 times
Mon 27 April 2026 2.34 (3.54%) 2.26 2.17 - 2.36 1.4897 times
Fri 24 April 2026 2.26 (-2.59%) 2.34 2.21 - 2.38 2.2457 times
Thu 23 April 2026 2.32 (-3.73%) 2.39 2.22 - 2.42 1.0853 times
Wed 22 April 2026 2.41 (1.69%) 2.37 2.32 - 2.42 0.5588 times
Tue 21 April 2026 2.37 (4.87%) 2.25 2.23 - 2.43 1.0694 times
Mon 20 April 2026 2.26 (-7%) 2.43 2.24 - 2.51 0.89 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.29 and 2.41

Weekly Target 12.2
Weekly Target 22.25
Weekly Target 32.32
Weekly Target 42.37
Weekly Target 52.44

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.30 (1.32%) 2.27 2.27 - 2.39 0.1555 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 1.229 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.6066 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.2893 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.5986 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.5236 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.0715 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.8109 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.71 - 3.44 1.401 times
Fri 06 March 2026 3.12 (38.67%) 2.20 2.08 - 3.30 1.3139 times
Fri 27 February 2026 2.25 (0.45%) 2.25 2.21 - 2.54 0.8501 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.16 and 2.35

Monthly Target 12.11
Monthly Target 22.2
Monthly Target 32.2966666666667
Monthly Target 42.39
Monthly Target 52.49

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.30 (-2.54%) 2.36 2.20 - 2.39 0.097 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 1.2713 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.247 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.5217 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.3186 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.9786 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3595 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.767 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.219 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2204 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.2777 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are 1.85 and 4.08

Yearly Target 10.21
Yearly Target 21.25
Yearly Target 32.4366666666667
Yearly Target 43.48
Yearly Target 54.67

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 04 May 2026 2.30 (55.41%) 1.43 1.39 - 3.62 0.8759 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.5211 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.6939 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 1.0652 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.6485 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 2.1955 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentrexionTherapeutics in short term and the sell signal is strong.

CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrexionTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrexionTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.35
20 day DMA 2.41
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.17
150 day DMA 1.83
200 day DMA 1.58

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.37
12 day EMA2.362.372.39
20 day EMA2.412.422.44
35 day EMA2.472.482.49
50 day EMA2.552.562.57

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.36
12 day SMA2.352.352.37
20 day SMA2.412.432.46
35 day SMA2.592.612.64
50 day SMA2.62.62.6
100 day SMA2.172.152.14
150 day SMA1.831.821.81
200 day SMA1.581.581.57

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top