ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 0.19 and 0.2

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.19333333333333
Intraday Target 40.2
Intraday Target 50.2

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8597 times
Thu 29 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.0341 times
Wed 28 October 2026 0.21 (-8.7%) 0.23 0.21 - 0.24 1.2967 times
Tue 27 October 2026 0.23 (-4.17%) 0.23 0.22 - 0.24 1.538 times
Mon 26 October 2026 0.24 (0%) 0.24 0.23 - 0.25 0.4933 times
Fri 23 October 2026 0.24 (4.35%) 0.23 0.22 - 0.24 1.2612 times
Thu 22 October 2026 0.23 (0%) 0.23 0.22 - 0.23 1.2393 times
Wed 21 October 2026 0.23 (-4.17%) 0.25 0.22 - 0.25 0.9909 times
Tue 20 October 2026 0.24 (0%) 0.24 0.23 - 0.25 0.5677 times
Mon 19 October 2026 0.24 (0%) 0.24 0.23 - 0.27 0.7191 times
Fri 16 October 2026 0.24 (0%) 0.26 0.22 - 0.27 1.9044 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.16 and 0.22

Weekly Target 10.15
Weekly Target 20.17
Weekly Target 30.21
Weekly Target 40.23
Weekly Target 50.27

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.19 (-20.83%) 0.24 0.19 - 0.25 0.9469 times
Fri 23 October 2026 0.24 (0%) 0.24 0.22 - 0.27 0.8665 times
Fri 16 October 2026 0.24 (-20%) 0.29 0.22 - 0.31 0.9702 times
Fri 09 October 2026 0.30 (-3.23%) 0.31 0.30 - 0.36 0.5959 times
Fri 02 October 2026 0.31 (-11.43%) 0.35 0.30 - 0.35 0.7806 times
Fri 25 September 2026 0.35 (-5.41%) 0.38 0.34 - 0.40 0.6988 times
Fri 18 September 2026 0.37 (5.71%) 0.35 0.35 - 0.40 1.2385 times
Fri 11 September 2026 0.35 (-2.78%) 0.36 0.34 - 0.38 0.5106 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 1.0519 times
Fri 28 August 2026 0.38 (-24%) 0.49 0.38 - 0.50 2.3402 times
Fri 21 August 2026 0.50 (-3.85%) 0.52 0.45 - 0.55 1.8115 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.11 and 0.28

Monthly Target 10.08
Monthly Target 20.13
Monthly Target 30.24666666666667
Monthly Target 40.3
Monthly Target 50.42

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.19 (-36.67%) 0.31 0.19 - 0.36 0.6968 times
Wed 30 September 2026 0.30 (-23.08%) 0.39 0.30 - 0.40 0.7451 times
Mon 31 August 2026 0.39 (-35%) 0.62 0.37 - 0.69 1.374 times
Fri 31 July 2026 0.60 (9.09%) 0.55 0.55 - 0.70 1.511 times
Tue 30 June 2026 0.55 (-80.7%) 2.85 0.55 - 2.91 1.9086 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.3818 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.5876 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.5764 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 0.6849 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 1.5338 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.4523 times

 monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are -1.53 and 1.91

Yearly Target 1-2.1
Yearly Target 2-0.95
Yearly Target 31.3333333333333
Yearly Target 42.48
Yearly Target 54.76

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.19 (-87.16%) 1.43 0.19 - 3.62 2.0023 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.402 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.541 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 0.8331 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.499 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 1.7226 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.22

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

CentrexionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrexionTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.22 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.26
35 day DMA 0.3
50 day DMA 0.33
100 day DMA 0.48
150 day DMA 1.12
200 day DMA 1.45

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.220.23
12 day EMA0.230.240.25
20 day EMA0.250.260.27
35 day EMA0.280.290.3
50 day EMA0.320.330.34

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.220.23
12 day SMA0.230.230.24
20 day SMA0.260.260.27
35 day SMA0.30.30.31
50 day SMA0.330.330.34
100 day SMA0.480.50.51
150 day SMA1.121.141.15
200 day SMA1.451.461.46

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top