ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 2.59 and 2.71

Intraday Target 12.49
Intraday Target 22.57
Intraday Target 32.61
Intraday Target 42.69
Intraday Target 52.73

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 2.65 (1.92%) 2.60 2.53 - 2.65 1.0343 times
Fri 22 May 2026 2.60 (8.33%) 2.45 2.44 - 2.62 2.8048 times
Thu 21 May 2026 2.40 (7.62%) 2.21 2.19 - 2.42 1.4422 times
Wed 20 May 2026 2.23 (2.76%) 2.18 2.15 - 2.25 0.6008 times
Tue 19 May 2026 2.17 (0.93%) 2.14 2.09 - 2.19 0.597 times
Mon 18 May 2026 2.15 (-0.46%) 2.20 2.10 - 2.23 0.9663 times
Fri 15 May 2026 2.16 (-7.3%) 2.29 2.14 - 2.30 0.8356 times
Thu 14 May 2026 2.33 (-1.27%) 2.35 2.25 - 2.40 0.6096 times
Wed 13 May 2026 2.36 (-4.84%) 2.48 2.35 - 2.48 0.6573 times
Tue 12 May 2026 2.48 (3.77%) 2.40 2.38 - 2.51 0.452 times
Mon 11 May 2026 2.39 (0.42%) 2.38 2.32 - 2.47 0.6377 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.59 and 2.71

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.61
Weekly Target 42.69
Weekly Target 52.73

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 2.65 (1.92%) 2.60 2.53 - 2.65 0.1987 times
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 1.2315 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.6132 times
Fri 08 May 2026 2.38 (4.85%) 2.27 2.27 - 2.45 0.7382 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 1.4041 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.8354 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.4729 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.6838 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.5982 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.2241 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.9264 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.37 and 2.93

Monthly Target 11.9
Monthly Target 22.28
Monthly Target 32.4633333333333
Monthly Target 42.84
Monthly Target 53.02

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 2.65 (12.29%) 2.36 2.09 - 2.65 0.6577 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 1.2065 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.1835 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.4064 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.1494 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.9287 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3412 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.7146 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2079 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.2041 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.2636 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are 2.02 and 4.25

Yearly Target 10.32
Yearly Target 21.49
Yearly Target 32.5533333333333
Yearly Target 43.72
Yearly Target 54.78

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 2.65 (79.05%) 1.43 1.39 - 3.62 0.9388 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.5089 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.6849 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 1.0548 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.6318 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 2.1809 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentrexionTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrexionTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrexionTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.36
20 day DMA 2.36
35 day DMA 2.39
50 day DMA 2.52
100 day DMA 2.34
150 day DMA 1.94
200 day DMA 1.69

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.392.28
12 day EMA2.42.352.31
20 day EMA2.42.372.35
35 day EMA2.482.472.46
50 day EMA2.542.542.54

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.312.22
12 day SMA2.362.332.32
20 day SMA2.362.352.33
35 day SMA2.392.392.4
50 day SMA2.522.532.54
100 day SMA2.342.332.31
150 day SMA1.941.941.93
200 day SMA1.691.681.67

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top