ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ

Stock CNAT - Share Conatus Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.53
  • Daily Resistance: 0.58
  • 5 Day DMA Moving Average is 0.61
  • 20 Day DMA Moving Average is 0.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 26 May 2020 0% 0.59 0.56 0.59 0.543.8 times
Fri 22 May 2020 -3.45% 0.63 0.56 0.63 0.536.82 times
Thu 21 May 2020 -12.12% 0.66 0.58 0.75 0.4525.08 times
Wed 20 May 2020 -1.49% 0.69 0.66 0.69 0.637.82 times
Tue 19 May 2020 3.08% 0.64 0.67 0.72 0.609.12 times
Mon 18 May 2020 8.33% 0.60 0.65 0.66 0.579.8 times
Fri 15 May 2020 -4.76% 0.60 0.60 0.62 0.566.71 times
Thu 14 May 2020 31.25% 0.50 0.63 0.66 0.4918.38 times
Wed 13 May 2020 0% 0.49 0.48 0.54 0.457.68 times
Tue 12 May 2020 11.63% 0.44 0.48 0.49 0.418.95 times

Volume is calculated using 10 day average volume

NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ

Conatus Pharmaceuticals Inc. CNAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Conatus Pharmaceuticals Inc. CNAT is: 1981400 M

Current day volume is 0.856 times compared to averaged volume Conatus Pharmaceuticals Inc. has

Historical price to volume measure of Conatus Pharmaceuticals Inc. is:

Price Percent Change Percent change within day Volume change
0.560%-5.08%0.856 times
0.56-3.45%-11.11%1.536 times
0.58-12.12%-12.12%5.651 times
0.66-1.49%-4.35%1.761 times
0.673.08%4.69%2.056 times
0.658.33%8.33%2.208 times
0.60-4.76%0%1.511 times
0.6331.25%26%4.141 times
0.480%-2.04%1.729 times
0.4811.63%9.09%2.017 times

Price to volume Charts of Conatus Pharmaceuticals Inc. CNAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ

These are NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Conatus Pharmaceuticals Inc. CNAT PriceVolume indicator, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume free charts, Conatus Pharmaceuticals Inc. CNAT indicators PriceVolume historical values NASDAQ

 

Back to top