NASDAQ Conatus Pharmaceuticals Inc. CNAT All indicator, Conatus Pharmaceuticals Inc. CNAT indicators All technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators All free charts, Conatus Pharmaceuticals Inc. CNAT indicators All historical values NASDAQ

Stock CNAT - Share Conatus Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.53
Daily Resistance: 0.58
5 Day DMA Moving Average is 0.61
20 Day DMA Moving Average is 0.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2020	0%	0.59	0.56	0.59	0.54	3.8 times
Fri 22 May 2020	-3.45%	0.63	0.56	0.63	0.53	6.82 times
Thu 21 May 2020	-12.12%	0.66	0.58	0.75	0.45	25.08 times
Wed 20 May 2020	-1.49%	0.69	0.66	0.69	0.63	7.82 times
Tue 19 May 2020	3.08%	0.64	0.67	0.72	0.60	9.12 times
Mon 18 May 2020	8.33%	0.60	0.65	0.66	0.57	9.8 times
Fri 15 May 2020	-4.76%	0.60	0.60	0.62	0.56	6.71 times
Thu 14 May 2020	31.25%	0.50	0.63	0.66	0.49	18.38 times
Wed 13 May 2020	0%	0.49	0.48	0.54	0.45	7.68 times
Tue 12 May 2020	11.63%	0.44	0.48	0.49	0.41	8.95 times

Volume is calculated using 10 day average volume

NASDAQ Conatus Pharmaceuticals Inc. CNAT All indicator, Conatus Pharmaceuticals Inc. CNAT indicators All technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators All free charts, Conatus Pharmaceuticals Inc. CNAT indicators All historical values NASDAQ

Below are charts of NASDAQ Conatus Pharmaceuticals Inc. CNAT All indicator, Conatus Pharmaceuticals Inc. CNAT indicators All technical analysis, Conatus Pharmaceuticals Inc. CNAT indicators All free charts, Conatus Pharmaceuticals Inc. CNAT indicators All historical values NASDAQ

Conatus Pharmaceuticals Inc. CNAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Conatus Pharmaceuticals Inc. CNAT ADX is: 26, 46, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Conatus Pharmaceuticals Inc. CNAT are:

ADX	+DY	-DY
25	45.5	27.3
25	45.5	27.3
25	45.5	27.3
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
42.9	55.6	22.2
33.3	50	25
33.3	50	25

ADX charts for Conatus Pharmaceuticals Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Conatus Pharmaceuticals Inc. CNAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Conatus Pharmaceuticals Inc. is 0.49

50 day MA of Conatus Pharmaceuticals Inc. is 0.38

100 day MA of Conatus Pharmaceuticals Inc. is 0.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Conatus Pharmaceuticals Inc. CNAT is uptrend

Historical Moving averages values of Conatus Pharmaceuticals Inc. CNAT are:

Price	20 day	50 day	100 day
0.56	0.49	0.38	0.4
0.56	0.47	0.37	0.4
0.58	0.46	0.37	0.39
0.66	0.45	0.36	0.39
0.67	0.44	0.36	0.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Conatus Pharmaceuticals Inc. CNAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Conatus Pharmaceuticals Inc. CNAT is: 1981400 M

Current day volume is 0.856 times compared to averaged volume Conatus Pharmaceuticals Inc. has

Historical price to volume measure of Conatus Pharmaceuticals Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.56	0%	-5.08%	0.856 times
0.56	-3.45%	-11.11%	1.536 times
0.58	-12.12%	-12.12%	5.651 times
0.66	-1.49%	-4.35%	1.761 times
0.67	3.08%	4.69%	2.056 times
0.65	8.33%	8.33%	2.208 times
0.60	-4.76%	0%	1.511 times
0.63	31.25%	26%	4.141 times
0.48	0%	-2.04%	1.729 times
0.48	11.63%	9.09%	2.017 times

Price to volume Charts of Conatus Pharmaceuticals Inc. CNAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Conatus Pharmaceuticals Inc. CNAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Conatus Pharmaceuticals Inc. CNAT is: 0.49 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Conatus Pharmaceuticals Inc. CNAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.56	0.49	0.12	0.72	0.26
0.56	0.47	0.12	0.71	0.23
0.58	0.46	0.12	0.7	0.22
0.66	0.45	0.12	0.69	0.21
0.67	0.44	0.11	0.67	0.21

Bollinger Bands charts for Conatus Pharmaceuticals Inc. CNAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Conatus Pharmaceuticals Inc. CNAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Conatus Pharmaceuticals Inc. CNAT

14 day Conatus Pharmaceuticals Inc. CNAT RSI is: 57.01

According to RSI indicator,

Historical values of RSI indicator for Conatus Pharmaceuticals Inc. are as follows in descending order:

57.01 57.01 56.6 60.83 59.86 60.6 59.79 60.39 52.85 52.85 50.82 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Conatus Pharmaceuticals Inc. CNAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Conatus Pharmaceuticals Inc. CNAT

12,26,9 day Conatus Pharmaceuticals Inc. CNAT MACD is: 0.55, 0.5, 0.05

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Conatus Pharmaceuticals Inc. CNAT are:

0.55, 0.5, 0.05
0.55, 0.49, 0.06
0.55, 0.48, 0.07
0.54, 0.47, 0.07
0.52, 0.46, 0.06
0.49, 0.44, 0.05
0.46, 0.42, 0.04
0.44, 0.41, 0.03
0.41, 0.39, 0.02
0.4, 0.38, 0.02

MACD charts of Conatus Pharmaceuticals Inc. CNAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Conatus Pharmaceuticals Inc. CNAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Conatus Pharmaceuticals Inc. CNAT CCI is: 21

According to CCI indicator, Conatus Pharmaceuticals Inc. CNAT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Conatus Pharmaceuticals Inc.

Historical CCI values of Conatus Pharmaceuticals Inc. CNAT are:

21 30 46 102 105 74 46 46 -40 -65

CCI charts of Conatus Pharmaceuticals Inc. CNAT are below. Second charts towards left.

Conatus Pharmaceuticals Inc. CNAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Conatus Pharmaceuticals Inc. CNAT Stochastics is: 56

According to Stochastics indicator, Selling is coming in Conatus Pharmaceuticals Inc.

Conatus Pharmaceuticals Inc. CNAT is neither over-bought, nor over-sold

Historical Stochastics values of Conatus Pharmaceuticals Inc. CNAT are:

56 56 56 56 56 56 56 56 56 56

Conatus Pharmaceuticals Inc. CNAT Stochastics charts are below. Third charts to the left, at the bottom