Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values NASDAQ
Stock CMCT - Share CIM Commercial Trust Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts
NASDAQ CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- CIM Commercial Trust Corporation CMCT RSI indicator technical analysis
- CIM Commercial Trust Corporation CMCT CCI indicator technical analysis
- CIM Commercial Trust Corporation CMCT ADX indicator technical analysis
- CIM Commercial Trust Corporation CMCT MACD indicator technical analysis
- CIM Commercial Trust Corporation CMCT BollingerBands indicator technical analysis
- CIM Commercial Trust Corporation CMCT Stochastics indicator technical analysis
- CIM Commercial Trust Corporation CMCT MA indicator technical analysis
- CIM Commercial Trust Corporation CMCT PriceVolume indicator technical analysis
- Daily Support: 4.71
- Daily Resistance: 5.01
- 5 Day DMA Moving Average is 4.81
- 20 Day DMA Moving Average is 5.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CMCT
- Forcast & Targets CMCT
- CMCT Experts view
- Tomorrow's Movement CMCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 2.32% | 4.70 | 4.86 | 4.86 | 4.56 | 0.02 times |
| Thu 21 May 2026 | 0.64% | 4.63 | 4.75 | 4.76 | 4.57 | 0.03 times |
| Wed 20 May 2026 | -4.07% | 4.92 | 4.72 | 5.07 | 4.62 | 0.05 times |
| Tue 19 May 2026 | 2.5% | 4.80 | 4.92 | 4.92 | 4.73 | 0.03 times |
| Mon 18 May 2026 | -12.57% | 5.49 | 4.80 | 5.49 | 4.69 | 0.08 times |
| Fri 15 May 2026 | 3.2% | 5.21 | 5.49 | 5.49 | 5.00 | 0.07 times |
| Thu 14 May 2026 | -7.32% | 5.66 | 5.32 | 5.66 | 5.31 | 0.09 times |
| Wed 13 May 2026 | 1.06% | 5.60 | 5.74 | 5.93 | 5.51 | 0.04 times |
| Tue 12 May 2026 | -8.09% | 5.95 | 5.68 | 5.97 | 5.49 | 0.08 times |
| Mon 11 May 2026 | 3% | 5.65 | 6.18 | 6.18 | 5.65 | 0.05 times |
Volume is calculated using 10 day average volume
NASDAQ CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values NASDAQ
CIM Commercial Trust Corporation CMCT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CIM Commercial Trust Corporation CMCT is: 10937 M
Current day volume is 0.969 times compared to averaged volume CIM Commercial Trust Corporation has
Historical price to volume measure of CIM Commercial Trust Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.86 | 2.32% | 3.4% | 0.969 times |
| 4.75 | 0.64% | 2.59% | 1.609 times |
| 4.72 | -4.07% | -4.07% | 2.514 times |
| 4.92 | 2.5% | 2.5% | 1.353 times |
| 4.80 | -12.57% | -12.57% | 3.895 times |
| 5.49 | 3.2% | 5.37% | 3.237 times |
| 5.32 | -7.32% | -6.01% | 4.16 times |
| 5.74 | 1.06% | 2.5% | 1.801 times |
| 5.68 | -8.09% | -4.54% | 3.657 times |
| 6.18 | 3% | 9.38% | 2.432 times |
Price to volume Charts of CIM Commercial Trust Corporation CMCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values NASDAQ
These are NASDAQ CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
