ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMCT Historical charts - CIM Commercial Trust Corporation

Historical charts for Stock CMCT - Share CIM Commercial Trust Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 3.45
  • 12Day Average: 4.11
  • 20Day Average: 4.04
  • 50Day Average: 5.7
  • 100Day Average: 6.29
  • 150Day Average: 6.87

CMCT Indicators & signals

Indicator MACD (12,26,9)

3.96, 4.68, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 29.86, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 2.95 2.87 to 3.29 -3.91% 0.12 times
17 Wed Dec 2025 3.07 3.02 to 3.62 -9.71% 0.1 times
16 Tue Dec 2025 3.40 2.98 to 3.67 -4.49% 0.16 times
15 Mon Dec 2025 3.56 3.41 to 4.19 -16.82% 0.17 times
12 Fri Dec 2025 4.28 4.11 to 4.54 0% 0.13 times
11 Thu Dec 2025 4.28 3.79 to 4.70 -7.96% 0.23 times
10 Wed Dec 2025 4.65 4.22 to 5.72 0.87% 0.51 times
09 Tue Dec 2025 4.61 4.15 to 5.89 -30.99% 0.76 times
08 Mon Dec 2025 6.68 4.01 to 8.39 72.16% 7.22 times
05 Fri Dec 2025 3.88 3.73 to 4.54 0% 0.47 times
04 Thu Dec 2025 3.88 3.71 to 4.13 -4.43% 0.25 times
03 Wed Dec 2025 4.06 3.64 to 4.37 16.67% 5.58 times

Technical analysis forecast for CMCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCT CMCT at this time. Stock is falling and might fall more.

It appears as if CMCT CMCT gave a large move recently.

Stock of CMCT (CMCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMCT stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 2.1 as target. However if you take a buy trade in CMCT, then use 3.3 as stoploss and 4.4 as target.

Tomorrow's movement Prediction of CMCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCT Historical charts - Share CIM Commercial Trust Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CMCT Historical charts - Share CIM Commercial Trust Corporation

 

Back to top