NASDAQ Stock CMCT Historical charts - CIM Commercial Trust Corporation

Historical charts for Stock CMCT - Share CIM Commercial Trust Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 0.72
  • 12Day Average: 0.71
  • 20Day Average: 0.72
  • 50Day Average: 0.78
  • 100Day Average: 0.56
  • 150Day Average: 0.94

CMCT Indicators & signals

Indicator MACD (12,26,9)

0.72, 0.74, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 0.70 0.65 to 0.75 -2.78% 1.43 times
07 Fri Mar 2025 0.72 0.67 to 0.76 -4% 1.26 times
06 Thu Mar 2025 0.75 0.72 to 0.76 4.17% 1.13 times
05 Wed Mar 2025 0.72 0.67 to 0.73 4.35% 0.91 times
04 Tue Mar 2025 0.69 0.63 to 0.69 1.47% 0.73 times
03 Mon Mar 2025 0.68 0.63 to 0.70 -1.45% 1.05 times
28 Fri Feb 2025 0.69 0.66 to 0.72 -4.17% 0.74 times
27 Thu Feb 2025 0.72 0.67 to 0.72 1.41% 0.37 times
26 Wed Feb 2025 0.71 0.67 to 0.73 1.43% 0.62 times
25 Tue Feb 2025 0.70 0.63 to 0.70 0% 1.67 times
24 Mon Feb 2025 0.70 0.69 to 0.76 -5.41% 1.52 times
21 Fri Feb 2025 0.74 0.72 to 0.77 -2.63% 1.15 times

Technical analysis forecast for CMCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCT CMCT at this time. Stock is falling and might fall more.

It appears as if CMCT CMCT gave a large move recently.

Stock of CMCT (CMCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CMCT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMCT Historical charts - Share CIM Commercial Trust Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CMCT Historical charts - Share CIM Commercial Trust Corporation

 

Back to top