NASDAQ Cambium Networks Corp CMBM All indicator, Cambium Networks Corp CMBM indicators All technical analysis, Cambium Networks Corp CMBM indicators All free charts, Cambium Networks Corp CMBM indicators All historical values NASDAQ

Stock CMBM - Share Cambium Networks Corp trades in NASDAQ

Daily Support: 1.8
Daily Resistance: 2.26
5 Day DMA Moving Average is 1.75
20 Day DMA Moving Average is 2.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	10.4%	1.73	1.91	2.15	1.69	55.79 times
Thu 04 Dec 2025	2.98%	1.98	1.73	2.25	1.58	77.39 times
Wed 03 Dec 2025	5%	1.57	1.68	1.72	1.56	9.3 times
Tue 02 Dec 2025	-12.57%	1.75	1.60	1.78	1.55	11.84 times
Mon 01 Dec 2025	-8.5%	1.95	1.83	2.13	1.79	13.29 times
Fri 28 Nov 2025	-4.31%	2.04	2.00	2.08	1.96	7.96 times
Wed 26 Nov 2025	6.63%	2.00	2.09	2.20	1.96	10.01 times
Tue 25 Nov 2025	-13.27%	2.27	1.96	2.28	1.95	18.23 times
Mon 24 Nov 2025	-2.59%	2.33	2.26	2.48	2.16	11.19 times
Fri 21 Nov 2025	-6.45%	2.40	2.32	2.50	2.10	17.6 times

Volume is calculated using 10 day average volume

NASDAQ Cambium Networks Corp CMBM All indicator, Cambium Networks Corp CMBM indicators All technical analysis, Cambium Networks Corp CMBM indicators All free charts, Cambium Networks Corp CMBM indicators All historical values NASDAQ

Below are charts of NASDAQ Cambium Networks Corp CMBM All indicator, Cambium Networks Corp CMBM indicators All technical analysis, Cambium Networks Corp CMBM indicators All free charts, Cambium Networks Corp CMBM indicators All historical values NASDAQ

Cambium Networks Corp CMBM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cambium Networks Corp CMBM ADX is: 36, 36, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cambium Networks Corp CMBM are:

ADX	+DY	-DY
36	35.4	16.7
33.3	37.5	18.8
20	31.9	21.3
18.5	32.7	22.4
25.9	33.3	19.6
33.3	34.6	17.3
31	34.5	18.2
29	35.1	19.3
37.5	37.3	16.9
37.1	39.3	18

ADX charts for Cambium Networks Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cambium Networks Corp CMBM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambium Networks Corp is 2.28

50 day MA of Cambium Networks Corp is 1.7

100 day MA of Cambium Networks Corp is 1.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cambium Networks Corp CMBM is downtrend

Historical Moving averages values of Cambium Networks Corp CMBM are:

Price	20 day	50 day	100 day
1.91	2.28	1.7	1.26
1.73	2.32	1.68	1.25
1.68	2.37	1.66	1.24
1.60	2.45	1.65	1.22
1.83	2.52	1.64	1.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cambium Networks Corp CMBM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cambium Networks Corp CMBM is: 229720 M

Current day volume is 21.357 times compared to averaged volume Cambium Networks Corp has

Historical price to volume measure of Cambium Networks Corp is:

Price	Percent Change	Percent change within day	Volume change
1.91	10.4%	10.4%	21.357 times
1.73	2.98%	-12.63%	29.625 times
1.68	5%	7.01%	3.559 times
1.60	-12.57%	-8.57%	4.533 times
1.83	-8.5%	-6.15%	5.088 times
2.00	-4.31%	-1.96%	3.048 times
2.09	6.63%	4.5%	3.833 times
1.96	-13.27%	-13.66%	6.978 times
2.26	-2.59%	-3%	4.282 times
2.32	-6.45%	-3.33%	6.739 times

Price to volume Charts of Cambium Networks Corp CMBM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cambium Networks Corp CMBM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cambium Networks Corp CMBM is: 2.28 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cambium Networks Corp CMBM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.91	2.28	0.41	3.1	1.46
1.73	2.32	0.41	3.15	1.49
1.68	2.37	0.4	3.17	1.57
1.60	2.45	0.41	3.27	1.63
1.83	2.52	0.38	3.27	1.77

Bollinger Bands charts for Cambium Networks Corp CMBM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cambium Networks Corp CMBM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cambium Networks Corp CMBM

14 day Cambium Networks Corp CMBM RSI is: 60.98

According to RSI indicator, Selling is dominating the stock of Cambium Networks Corp CMBM

Historical values of RSI indicator for Cambium Networks Corp are as follows in descending order:

60.98 61.33 62.71 63.87 64.96 65.4 64.83 65.66 67.78 66.92 67.32 67.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cambium Networks Corp CMBM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambium Networks Corp CMBM

12,26,9 day Cambium Networks Corp CMBM MACD is: 1.99, 2.03, -0.04

According to MACD indicator, Prices of Cambium Networks Corp CMBM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cambium Networks Corp CMBM are:

1.99, 2.03, -0.04
2.01, 2.04, -0.03
2.06, 2.07, -0.0099999999999998
2.13, 2.1, 0.03
2.23, 2.14, 0.09
2.3, 2.17, 0.13
2.35, 2.18, 0.17
2.4, 2.19, 0.21
2.48, 2.21, 0.27
2.52, 2.21, 0.31

MACD charts of Cambium Networks Corp CMBM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cambium Networks Corp CMBM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cambium Networks Corp CMBM CCI is: -53

According to CCI indicator, Cambium Networks Corp CMBM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cambium Networks Corp

Historical CCI values of Cambium Networks Corp CMBM are:

-53 -66 -108 -110 -53 -33 -18 -22 27 28

CCI charts of Cambium Networks Corp CMBM are below. Second charts towards left.

Cambium Networks Corp CMBM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cambium Networks Corp CMBM Stochastics is: 13

According to Stochastics indicator, Buying is coming in Cambium Networks Corp

Cambium Networks Corp CMBM is closing near its lowest lows

Historical Stochastics values of Cambium Networks Corp CMBM are:

13 13 13 13 13 13 13 13 13 13

Cambium Networks Corp CMBM Stochastics charts are below. Third charts to the left, at the bottom