CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMBM
- Forcast & Targets CMBM
- CMBM Experts view
- Tomorrow's Movement CMBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambiumNetworks
Strong intraday Stock price targets for CambiumNetworks are 1.8 and 2.26
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.9166666666667 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.38 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (10.4%) | 1.73 | 1.69 - 2.15 | 2.3985 times | Thu 04 December 2025 | 1.73 (2.98%) | 1.98 | 1.58 - 2.25 | 3.3271 times | Wed 03 December 2025 | 1.68 (5%) | 1.57 | 1.56 - 1.72 | 0.3997 times | Tue 02 December 2025 | 1.60 (-12.57%) | 1.75 | 1.55 - 1.78 | 0.5091 times | Mon 01 December 2025 | 1.83 (-8.5%) | 1.95 | 1.79 - 2.13 | 0.5715 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.04 | 1.96 - 2.08 | 0.3423 times | Wed 26 November 2025 | 2.09 (6.63%) | 2.00 | 1.96 - 2.20 | 0.4304 times | Tue 25 November 2025 | 1.96 (-13.27%) | 2.27 | 1.95 - 2.28 | 0.7837 times | Mon 24 November 2025 | 2.26 (-2.59%) | 2.33 | 2.16 - 2.48 | 0.4809 times | Fri 21 November 2025 | 2.32 (-6.45%) | 2.40 | 2.10 - 2.50 | 0.7568 times | Thu 20 November 2025 | 2.48 (-6.06%) | 2.72 | 2.37 - 2.75 | 0.8247 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.38 and 2.08
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (-4.5%) | 1.95 | 1.55 - 2.25 | 0.1477 times | Fri 28 November 2025 | 2.00 (-13.79%) | 2.33 | 1.95 - 2.48 | 0.0418 times | Fri 21 November 2025 | 2.32 (-17.14%) | 3.13 | 2.10 - 3.19 | 0.1017 times | Fri 14 November 2025 | 2.80 (10.67%) | 2.86 | 2.05 - 3.73 | 0.3963 times | Fri 07 November 2025 | 2.53 (-15.38%) | 2.23 | 2.10 - 3.48 | 0.7321 times | Fri 31 October 2025 | 2.99 (0%) | 3.02 | 2.82 - 3.57 | 0.2029 times | Fri 31 October 2025 | 2.99 (360%) | 0.65 | 0.60 - 6.80 | 8.3472 times | Fri 24 October 2025 | 0.65 (0%) | 0.60 | 0.59 - 0.71 | 0.0067 times | Fri 17 October 2025 | 0.65 (-15.58%) | 0.80 | 0.60 - 0.87 | 0.0148 times | Fri 10 October 2025 | 0.77 (-14.44%) | 0.91 | 0.75 - 0.96 | 0.0089 times | Fri 03 October 2025 | 0.90 (0%) | 0.92 | 0.79 - 0.95 | 0.0086 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.38 and 2.08
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.9033333333333 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (-4.5%) | 1.95 | 1.55 - 2.25 | 0.1273 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0963 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.4012 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0479 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0331 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2679 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8968 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0352 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.0678 times | Mon 31 March 2025 | 0.71 (-13.41%) | 0.84 | 0.58 - 0.88 | 0.0266 times | Fri 28 February 2025 | 0.82 (-30.51%) | 1.15 | 0.82 - 1.69 | 0.0287 times |
Yearly price and charts CambiumNetworks
Strong yearly Stock price targets for CambiumNetworks CMBM are 1.07 and 7.64
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | -0.84 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (198.44%) | 0.66 | 0.23 - 6.80 | 5.8771 times | Tue 31 December 2024 | 0.64 (-89.33%) | 6.03 | 0.64 - 6.18 | 0.1586 times | Fri 29 December 2023 | 6.00 (-72.31%) | 21.85 | 3.53 - 23.26 | 0.2139 times | Fri 30 December 2022 | 21.67 (-15.45%) | 25.70 | 12.40 - 29.38 | 0.1889 times | Fri 31 December 2021 | 25.63 (2.19%) | 25.20 | 21.44 - 66.40 | 0.3433 times | Thu 31 December 2020 | 25.08 (186.96%) | 8.88 | 3.57 - 32.38 | 0.1816 times | Tue 31 December 2019 | 8.74 (0%) | 9.71 | 5.75 - 11.39 | 0.0366 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambium Networks CMBM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambiumNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambiumNetworks in short term but the sell signal is initial and weak.
CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambiumNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.06 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.26 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.79 | 1.82 |
| 12 day EMA | 1.99 | 2.01 | 2.06 |
| 20 day EMA | 2.05 | 2.07 | 2.11 |
| 35 day EMA | 1.87 | 1.87 | 1.88 |
| 50 day EMA | 1.64 | 1.63 | 1.63 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.77 | 1.84 |
| 12 day SMA | 2.04 | 2.1 | 2.18 |
| 20 day SMA | 2.28 | 2.32 | 2.37 |
| 35 day SMA | 2.06 | 2.03 | 2 |
| 50 day SMA | 1.7 | 1.68 | 1.66 |
| 100 day SMA | 1.26 | 1.25 | 1.24 |
| 150 day SMA | 0.98 | 0.97 | 0.96 |
| 200 day SMA | 0.88 | 0.87 | 0.87 |


