Munafa Stock Market Course + Intraday & FNO calls 
CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMBM
- Forcast & Targets CMBM
- CMBM Experts view
- Tomorrow's Movement CMBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambiumNetworks
Strong intraday Stock price targets for CambiumNetworks are 1.4 and 1.47
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.48 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.43 (1.42%) | 1.41 | 1.37 - 1.44 | 0.4028 times | Fri 06 February 2026 | 1.41 (12.8%) | 1.29 | 1.29 - 1.45 | 0.8071 times | Thu 05 February 2026 | 1.25 (-11.97%) | 1.39 | 1.25 - 1.39 | 0.8939 times | Wed 04 February 2026 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.47 | 1.4529 times | Tue 03 February 2026 | 1.47 (0.68%) | 1.45 | 1.39 - 1.52 | 0.9472 times | Mon 02 February 2026 | 1.46 (0.69%) | 1.43 | 1.43 - 1.59 | 1.2159 times | Fri 30 January 2026 | 1.45 (-8.81%) | 1.56 | 1.43 - 1.58 | 1.9979 times | Thu 29 January 2026 | 1.59 (-4.22%) | 1.62 | 1.57 - 1.66 | 0.8017 times | Wed 28 January 2026 | 1.66 (0.61%) | 1.63 | 1.60 - 1.68 | 0.727 times | Tue 27 January 2026 | 1.65 (5.1%) | 1.55 | 1.55 - 1.67 | 0.7536 times | Mon 26 January 2026 | 1.57 (-4.85%) | 1.59 | 1.52 - 1.62 | 1.4311 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.4 and 1.47
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.43 (1.42%) | 1.41 | 1.37 - 1.44 | 0.0514 times | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 0.679 times | Fri 30 January 2026 | 1.45 (-12.12%) | 1.59 | 1.43 - 1.68 | 0.7294 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.81 | 0.7989 times | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 0.887 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 0.9601 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 1.0982 times | Fri 26 December 2025 | 1.47 (-8.7%) | 1.57 | 1.44 - 1.68 | 0.8768 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.41 - 1.81 | 1.431 times | Fri 12 December 2025 | 1.75 (-8.38%) | 1.91 | 1.74 - 2.18 | 2.4881 times | Fri 05 December 2025 | 1.91 (-4.5%) | 1.95 | 1.55 - 2.25 | 7.4617 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.26 and 1.6
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.43 (-1.38%) | 1.43 | 1.25 - 1.59 | 0.0124 times | Fri 30 January 2026 | 1.45 (0.69%) | 1.43 | 1.42 - 1.81 | 0.0599 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2234 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.088 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.3452 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0475 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0329 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2659 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.89 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0349 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.0672 times |
Yearly price and charts CambiumNetworks
Strong yearly Stock price targets for CambiumNetworks CMBM are 1.15 and 1.71
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.4966666666667 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.43 (-0.69%) | 1.43 | 1.25 - 1.81 | 0.0478 times | Wed 31 December 2025 | 1.44 (125%) | 0.66 | 0.23 - 6.80 | 6.6869 times | Tue 31 December 2024 | 0.64 (-89.33%) | 6.03 | 0.64 - 6.18 | 0.1788 times | Fri 29 December 2023 | 6.00 (-72.31%) | 21.85 | 3.53 - 23.26 | 0.241 times | Fri 30 December 2022 | 21.67 (-15.45%) | 25.70 | 12.40 - 29.38 | 0.2128 times | Fri 31 December 2021 | 25.63 (2.19%) | 25.20 | 21.44 - 66.40 | 0.3869 times | Thu 31 December 2020 | 25.08 (186.96%) | 8.88 | 3.57 - 32.38 | 0.2046 times | Tue 31 December 2019 | 8.74 (0%) | 9.71 | 5.75 - 11.39 | 0.0413 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambiumNetworks in short term and the sell signal is strong.
CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambiumNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and CambiumNetworks CMBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.4 | 1.4 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.6 | 1.61 | 1.62 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.41 |
| 12 day SMA | 1.5 | 1.53 | 1.55 |
| 20 day SMA | 1.55 | 1.56 | 1.57 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.61 | 1.62 | 1.64 |
| 100 day SMA | 1.59 | 1.58 | 1.57 |
| 150 day SMA | 1.31 | 1.31 | 1.3 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Videos related to: CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
