CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMBM
- Forcast & Targets CMBM
- CMBM Experts view
- Tomorrow's Movement CMBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambiumNetworks
Strong intraday Stock price targets for CambiumNetworks are 1.64 and 1.88
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.92 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.75 (11.46%) | 1.56 | 1.53 - 1.77 | 1.768 times | Thu 15 January 2026 | 1.57 (3.29%) | 1.53 | 1.52 - 1.60 | 0.8271 times | Wed 14 January 2026 | 1.52 (0%) | 1.53 | 1.46 - 1.57 | 0.7288 times | Tue 13 January 2026 | 1.52 (2.7%) | 1.51 | 1.44 - 1.57 | 0.9965 times | Mon 12 January 2026 | 1.48 (-0.67%) | 1.50 | 1.45 - 1.54 | 0.4815 times | Fri 09 January 2026 | 1.49 (-5.1%) | 1.55 | 1.49 - 1.60 | 0.4807 times | Thu 08 January 2026 | 1.57 (1.29%) | 1.55 | 1.54 - 1.68 | 1.1706 times | Wed 07 January 2026 | 1.55 (4.03%) | 1.47 | 1.47 - 1.68 | 1.9445 times | Tue 06 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.55 | 0.7633 times | Mon 05 January 2026 | 1.50 (0%) | 1.50 | 1.43 - 1.55 | 0.8389 times | Fri 02 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.60 | 0.865 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.6 and 1.93
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 0.2088 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 0.226 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 0.2585 times | Fri 26 December 2025 | 1.47 (-8.7%) | 1.57 | 1.44 - 1.68 | 0.2064 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.41 - 1.81 | 0.3369 times | Fri 12 December 2025 | 1.75 (-8.38%) | 1.91 | 1.74 - 2.18 | 0.5858 times | Fri 05 December 2025 | 1.91 (-4.5%) | 1.95 | 1.55 - 2.25 | 1.7566 times | Fri 28 November 2025 | 2.00 (-13.79%) | 2.33 | 1.95 - 2.48 | 0.4967 times | Fri 21 November 2025 | 2.32 (-17.14%) | 3.13 | 2.10 - 3.19 | 1.2102 times | Fri 14 November 2025 | 2.80 (10.67%) | 2.86 | 2.05 - 3.73 | 4.714 times | Fri 07 November 2025 | 2.53 (-15.38%) | 2.23 | 2.10 - 3.48 | 8.708 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.59 and 1.94
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.75 (21.53%) | 1.43 | 1.42 - 1.77 | 0.0339 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2228 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0849 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.3239 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0474 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0328 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2651 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8874 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0348 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.067 times | Mon 31 March 2025 | 0.71 (-13.41%) | 0.84 | 0.58 - 0.88 | 0.0263 times |
Yearly price and charts CambiumNetworks
Strong yearly Stock price targets for CambiumNetworks CMBM are 1.59 and 1.94
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2 |
Yearly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.75 (21.53%) | 1.43 | 1.42 - 1.77 | 0.0225 times | Wed 31 December 2025 | 1.44 (125%) | 0.66 | 0.23 - 6.80 | 6.7081 times | Tue 31 December 2024 | 0.64 (-89.33%) | 6.03 | 0.64 - 6.18 | 0.1793 times | Fri 29 December 2023 | 6.00 (-72.31%) | 21.85 | 3.53 - 23.26 | 0.2418 times | Fri 30 December 2022 | 21.67 (-15.45%) | 25.70 | 12.40 - 29.38 | 0.2135 times | Fri 31 December 2021 | 25.63 (2.19%) | 25.20 | 21.44 - 66.40 | 0.3881 times | Thu 31 December 2020 | 25.08 (186.96%) | 8.88 | 3.57 - 32.38 | 0.2053 times | Tue 31 December 2019 | 8.74 (0%) | 9.71 | 5.75 - 11.39 | 0.0414 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambium Networks CMBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.59
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambiumNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CambiumNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambiumNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambiumNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambiumNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.53 | 1.51 |
| 12 day EMA | 1.56 | 1.52 | 1.51 |
| 20 day EMA | 1.6 | 1.58 | 1.58 |
| 35 day EMA | 1.77 | 1.77 | 1.78 |
| 50 day EMA | 1.98 | 1.99 | 2.01 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.52 | 1.52 |
| 12 day SMA | 1.53 | 1.52 | 1.5 |
| 20 day SMA | 1.52 | 1.51 | 1.51 |
| 35 day SMA | 1.64 | 1.64 | 1.66 |
| 50 day SMA | 1.91 | 1.94 | 1.97 |
| 100 day SMA | 1.46 | 1.45 | 1.44 |
| 150 day SMA | 1.2 | 1.19 | 1.18 |
| 200 day SMA | 1 | 0.99 | 0.98 |


