ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong intraday Stock price targets for CambiumNetworks are 1.8 and 2.26

Intraday Target 11.46
Intraday Target 21.68
Intraday Target 31.9166666666667
Intraday Target 42.14
Intraday Target 52.38

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Fri 05 December 2025 1.91 (10.4%) 1.73 1.69 - 2.15 2.3985 times
Thu 04 December 2025 1.73 (2.98%) 1.98 1.58 - 2.25 3.3271 times
Wed 03 December 2025 1.68 (5%) 1.57 1.56 - 1.72 0.3997 times
Tue 02 December 2025 1.60 (-12.57%) 1.75 1.55 - 1.78 0.5091 times
Mon 01 December 2025 1.83 (-8.5%) 1.95 1.79 - 2.13 0.5715 times
Fri 28 November 2025 2.00 (-4.31%) 2.04 1.96 - 2.08 0.3423 times
Wed 26 November 2025 2.09 (6.63%) 2.00 1.96 - 2.20 0.4304 times
Tue 25 November 2025 1.96 (-13.27%) 2.27 1.95 - 2.28 0.7837 times
Mon 24 November 2025 2.26 (-2.59%) 2.33 2.16 - 2.48 0.4809 times
Fri 21 November 2025 2.32 (-6.45%) 2.40 2.10 - 2.50 0.7568 times
Thu 20 November 2025 2.48 (-6.06%) 2.72 2.37 - 2.75 0.8247 times

 Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 1.38 and 2.08

Weekly Target 11.2
Weekly Target 21.56
Weekly Target 31.9033333333333
Weekly Target 42.26
Weekly Target 52.6

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Fri 05 December 2025 1.91 (-4.5%) 1.95 1.55 - 2.25 0.1477 times
Fri 28 November 2025 2.00 (-13.79%) 2.33 1.95 - 2.48 0.0418 times
Fri 21 November 2025 2.32 (-17.14%) 3.13 2.10 - 3.19 0.1017 times
Fri 14 November 2025 2.80 (10.67%) 2.86 2.05 - 3.73 0.3963 times
Fri 07 November 2025 2.53 (-15.38%) 2.23 2.10 - 3.48 0.7321 times
Fri 31 October 2025 2.99 (0%) 3.02 2.82 - 3.57 0.2029 times
Fri 31 October 2025 2.99 (360%) 0.65 0.60 - 6.80 8.3472 times
Fri 24 October 2025 0.65 (0%) 0.60 0.59 - 0.71 0.0067 times
Fri 17 October 2025 0.65 (-15.58%) 0.80 0.60 - 0.87 0.0148 times
Fri 10 October 2025 0.77 (-14.44%) 0.91 0.75 - 0.96 0.0089 times
Fri 03 October 2025 0.90 (0%) 0.92 0.79 - 0.95 0.0086 times

 weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 1.38 and 2.08

Monthly Target 11.2
Monthly Target 21.56
Monthly Target 31.9033333333333
Monthly Target 42.26
Monthly Target 52.6

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Fri 05 December 2025 1.91 (-4.5%) 1.95 1.55 - 2.25 0.1273 times
Fri 28 November 2025 2.00 (-33.11%) 2.23 1.95 - 3.73 1.0963 times
Fri 31 October 2025 2.99 (235.96%) 0.91 0.59 - 6.80 7.4012 times
Tue 30 September 2025 0.89 (17.11%) 0.75 0.62 - 1.10 0.0479 times
Fri 29 August 2025 0.76 (-12.64%) 0.83 0.65 - 1.02 0.0331 times
Thu 31 July 2025 0.87 (112.2%) 0.39 0.38 - 1.49 0.2679 times
Mon 30 June 2025 0.41 (28.13%) 0.32 0.28 - 0.70 0.8968 times
Fri 30 May 2025 0.32 (-25.58%) 0.43 0.30 - 0.53 0.0352 times
Wed 30 April 2025 0.43 (-39.44%) 0.38 0.23 - 0.48 0.0678 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.0266 times
Fri 28 February 2025 0.82 (-30.51%) 1.15 0.82 - 1.69 0.0287 times

 monthly chart CambiumNetworks

Yearly price and charts CambiumNetworks

Strong yearly Stock price targets for CambiumNetworks CMBM are 1.07 and 7.64

Yearly Target 1-3.59
Yearly Target 2-0.84
Yearly Target 32.98
Yearly Target 45.73
Yearly Target 59.55

Yearly price and volumes Cambium Networks

Date Closing Open Range Volume
Fri 05 December 2025 1.91 (198.44%) 0.66 0.23 - 6.80 5.8771 times
Tue 31 December 2024 0.64 (-89.33%) 6.03 0.64 - 6.18 0.1586 times
Fri 29 December 2023 6.00 (-72.31%) 21.85 3.53 - 23.26 0.2139 times
Fri 30 December 2022 21.67 (-15.45%) 25.70 12.40 - 29.38 0.1889 times
Fri 31 December 2021 25.63 (2.19%) 25.20 21.44 - 66.40 0.3433 times
Thu 31 December 2020 25.08 (186.96%) 8.88 3.57 - 32.38 0.1816 times
Tue 31 December 2019 8.74 (0%) 9.71 5.75 - 11.39 0.0366 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CambiumNetworks

Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cambium Networks CMBM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambiumNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambiumNetworks in short term but the sell signal is initial and weak.

CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambiumNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.

CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 1.75
12 day DMA 2.04
20 day DMA 2.28
35 day DMA 2.06
50 day DMA 1.7
100 day DMA 1.26
150 day DMA 0.98
200 day DMA 0.88

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.791.82
12 day EMA1.992.012.06
20 day EMA2.052.072.11
35 day EMA1.871.871.88
50 day EMA1.641.631.63

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.771.84
12 day SMA2.042.12.18
20 day SMA2.282.322.37
35 day SMA2.062.032
50 day SMA1.71.681.66
100 day SMA1.261.251.24
150 day SMA0.980.970.96
200 day SMA0.880.870.87

Videos related to: CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top