ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CMBM Historical charts - Cambium Networks Corp

Historical charts for Stock CMBM - Share Cambium Networks Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.49
  • 12Day Average: 1.38
  • 20Day Average: 1.32
  • 50Day Average: 1.39
  • 100Day Average: 1.69
  • 150Day Average: 1.42

CMBM Indicators & signals

Indicator MACD (12,26,9)

1.36, 1.36, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 29.63, 59.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMBM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 0.40 0.29 to 1.74 -77.4% 29.84 times
25 Wed Mar 2026 1.77 1.63 to 2.00 -1.12% 1.56 times
24 Tue Mar 2026 1.79 1.66 to 1.90 5.92% 1.26 times
23 Mon Mar 2026 1.69 1.50 to 1.85 -6.63% 1.14 times
20 Fri Mar 2026 1.81 1.32 to 1.90 25.69% 4.01 times
19 Thu Mar 2026 1.44 1.29 to 1.44 5.11% 0.17 times
17 Tue Mar 2026 1.37 1.29 to 1.42 0.74% 0.3 times
16 Mon Mar 2026 1.36 1.25 to 1.43 8.8% 0.62 times
13 Fri Mar 2026 1.25 1.23 to 1.40 1.63% 0.61 times
12 Thu Mar 2026 1.23 1.20 to 1.27 0.82% 0.13 times
11 Wed Mar 2026 1.22 1.18 to 1.23 3.39% 0.21 times
10 Tue Mar 2026 1.18 1.18 to 1.29 -4.84% 0.32 times

Technical analysis forecast for CMBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMBM CMBM at this time. Stock is falling and might fall more.

It appears as if CMBM CMBM gave a large move recently.

Stock of CMBM (CMBM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CMBM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.7, for a target of 1 or 1.35

Tomorrow's movement Prediction of CMBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CMBM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CMBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53

Tomorrow's movement Prediction of CMBM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of CMBM looks bearish. It has broken an important moving average level of 1.35 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CMBM Historical charts - Share Cambium Networks Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CMBM Historical charts - Share Cambium Networks Corp

 

Back to top