Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CMBM Historical charts - Cambium Networks Corp
Historical charts for Stock CMBM - Share Cambium Networks Corp trades in NASDAQ
Recent prices of CMBM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 1.22 | 1.08 to 1.29 | 8.93% | 3.01 times |
| 27 Fri Feb 2026 | 1.12 | 1.12 to 1.19 | -7.44% | 1.38 times |
| 26 Thu Feb 2026 | 1.21 | 1.18 to 1.25 | -3.2% | 0.8 times |
| 25 Wed Feb 2026 | 1.25 | 1.21 to 1.27 | 5.04% | 0.69 times |
| 24 Tue Feb 2026 | 1.19 | 1.18 to 1.24 | -0.83% | 0.79 times |
| 23 Mon Feb 2026 | 1.20 | 1.15 to 1.20 | 0.84% | 0.75 times |
| 20 Fri Feb 2026 | 1.19 | 1.18 to 1.27 | -4.8% | 1.17 times |
| 19 Thu Feb 2026 | 1.25 | 1.20 to 1.27 | 3.31% | 0.47 times |
| 18 Wed Feb 2026 | 1.21 | 1.19 to 1.28 | 0% | 0.79 times |
| 17 Tue Feb 2026 | 1.21 | 1.13 to 1.25 | -1.63% | 1.92 times |
| 13 Fri Feb 2026 | 1.23 | 1.21 to 1.32 | 0% | 1.23 times |
| 13 Fri Feb 2026 | 1.23 | 1.21 to 1.32 | -4.65% | 1.23 times |
Technical analysis forecast for CMBM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMBM CMBM at this time. Stock is falling and might fall more.
It appears as if CMBM CMBM gave a large move recently.
Stock of CMBM (CMBM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CMBM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.28. However, stock will show a bearish move below 1.2.
Tomorrow's movement Prediction of CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CMBM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CMBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CMBM Historical charts - Share Cambium Networks Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
