Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values NASDAQ
Stock CLWT - Share Euro Tech Holdings Company Limited trades in NASDAQ under Consumer Durables Deals in Diversified Electronic Products
NASDAQ Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Euro Tech Holdings Company Limited CLWT RSI indicator technical analysis
- Euro Tech Holdings Company Limited CLWT CCI indicator technical analysis
- Euro Tech Holdings Company Limited CLWT ADX indicator technical analysis
- Euro Tech Holdings Company Limited CLWT MACD indicator technical analysis
- Euro Tech Holdings Company Limited CLWT BollingerBands indicator technical analysis
- Euro Tech Holdings Company Limited CLWT Stochastics indicator technical analysis
- Euro Tech Holdings Company Limited CLWT MA indicator technical analysis
- Euro Tech Holdings Company Limited CLWT PriceVolume indicator technical analysis
- Daily Support: 1.55
- Daily Resistance: 1.69
- 5 Day DMA Moving Average is 1.51
- 20 Day DMA Moving Average is 1.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 5.3% | 1.51 | 1.59 | 1.65 | 1.51 | 4.77 times |
| Thu 06 Aug 2026 | 1.34% | 1.49 | 1.51 | 1.53 | 1.49 | 1.27 times |
| Wed 05 Aug 2026 | 0.68% | 1.52 | 1.49 | 1.53 | 1.47 | 1.32 times |
| Tue 04 Aug 2026 | -0.67% | 1.49 | 1.48 | 1.50 | 1.47 | 0.76 times |
| Mon 03 Aug 2026 | 0% | 1.45 | 1.49 | 1.53 | 1.45 | 2.18 times |
| Fri 31 Jul 2026 | -3.25% | 1.51 | 1.49 | 1.54 | 1.46 | 3.21 times |
| Thu 30 Jul 2026 | 2.67% | 1.52 | 1.54 | 1.57 | 1.50 | 2.8 times |
| Wed 29 Jul 2026 | -1.96% | 1.53 | 1.50 | 1.53 | 1.47 | 2.39 times |
| Tue 28 Jul 2026 | -3.16% | 1.54 | 1.53 | 1.57 | 1.53 | 0.69 times |
| Mon 27 Jul 2026 | 0.64% | 1.55 | 1.58 | 1.59 | 1.53 | 1.87 times |
Volume is calculated using 10 day average volume
NASDAQ Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values NASDAQ
Euro Tech Holdings Company Limited CLWT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Euro Tech Holdings Company Limited CLWT is: 21980 M
Current day volume is 1.761 times compared to averaged volume Euro Tech Holdings Company Limited has
Historical price to volume measure of Euro Tech Holdings Company Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.59 | 5.3% | 5.3% | 1.761 times |
| 1.51 | 1.34% | 1.34% | 0.469 times |
| 1.49 | 0.68% | -1.97% | 0.487 times |
| 1.48 | -0.67% | -0.67% | 0.282 times |
| 1.49 | 0% | 2.76% | 0.805 times |
| 1.49 | -3.25% | -1.32% | 1.187 times |
| 1.54 | 2.67% | 1.32% | 1.033 times |
| 1.50 | -1.96% | -1.96% | 0.883 times |
| 1.53 | -3.16% | -0.65% | 0.255 times |
| 1.58 | 0.64% | 1.94% | 0.692 times |
Price to volume Charts of Euro Tech Holdings Company Limited CLWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values NASDAQ
These are NASDAQ Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
