ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong intraday Stock price targets for EuroTech are 1.51 and 1.6

Intraday Target 11.48
Intraday Target 21.53
Intraday Target 31.5733333333333
Intraday Target 41.62
Intraday Target 51.66

Daily price and volume Euro Tech

Date Closing Open Range Volume
Mon 10 August 2026 1.57 (-1.26%) 1.58 1.53 - 1.62 0.8435 times
Fri 07 August 2026 1.59 (5.3%) 1.51 1.51 - 1.65 2.2513 times
Thu 06 August 2026 1.51 (1.34%) 1.49 1.49 - 1.53 0.5992 times
Wed 05 August 2026 1.49 (0.68%) 1.52 1.47 - 1.53 0.6225 times
Tue 04 August 2026 1.48 (-0.67%) 1.49 1.47 - 1.50 0.3607 times
Mon 03 August 2026 1.49 (0%) 1.45 1.45 - 1.53 1.0297 times
Fri 31 July 2026 1.49 (-3.25%) 1.51 1.46 - 1.54 1.5183 times
Thu 30 July 2026 1.54 (2.67%) 1.52 1.50 - 1.57 1.3205 times
Wed 29 July 2026 1.50 (-1.96%) 1.53 1.47 - 1.53 1.1286 times
Tue 28 July 2026 1.53 (-3.16%) 1.54 1.53 - 1.57 0.3258 times
Mon 27 July 2026 1.58 (0.64%) 1.55 1.53 - 1.59 0.8842 times

 Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.51 and 1.6

Weekly Target 11.48
Weekly Target 21.53
Weekly Target 31.5733333333333
Weekly Target 41.62
Weekly Target 51.66

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Mon 10 August 2026 1.57 (-1.26%) 1.58 1.53 - 1.62 0.0014 times
Fri 07 August 2026 1.59 (6.71%) 1.45 1.45 - 1.65 0.0078 times
Fri 31 July 2026 1.49 (-5.1%) 1.55 1.46 - 1.59 0.0083 times
Fri 24 July 2026 1.57 (-3.68%) 1.53 1.53 - 1.70 0.0177 times
Fri 17 July 2026 1.63 (-5.23%) 1.66 1.48 - 1.70 0.017 times
Fri 10 July 2026 1.72 (1.18%) 1.72 1.42 - 1.84 0.0773 times
Thu 02 July 2026 1.70 (11.84%) 1.47 1.35 - 1.84 0.0502 times
Fri 26 June 2026 1.52 (-20.42%) 1.65 1.46 - 1.90 0.0674 times
Thu 18 June 2026 1.91 (49.22%) 1.23 1.15 - 2.68 7.5388 times
Fri 12 June 2026 1.28 (4.07%) 1.15 1.02 - 1.55 2.2141 times
Fri 05 June 2026 1.23 (0.82%) 1.24 1.16 - 1.25 0.0022 times

 weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.51 and 1.71

Monthly Target 11.36
Monthly Target 21.46
Monthly Target 31.5566666666667
Monthly Target 41.66
Monthly Target 51.76

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Mon 10 August 2026 1.57 (5.37%) 1.45 1.45 - 1.65 0.0089 times
Fri 31 July 2026 1.49 (-12.35%) 1.69 1.42 - 1.84 0.1398 times
Tue 30 June 2026 1.70 (39.34%) 1.24 1.02 - 2.68 9.5092 times
Fri 29 May 2026 1.22 (-2.4%) 1.22 1.12 - 1.36 0.0187 times
Thu 30 April 2026 1.25 (6.84%) 1.22 1.19 - 1.34 0.0036 times
Tue 31 March 2026 1.17 (-3.31%) 1.22 1.12 - 1.40 0.0141 times
Fri 27 February 2026 1.21 (-5.47%) 1.27 1.10 - 1.34 0.0059 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.0101 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.0191 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 0.2706 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 0.1238 times

 monthly chart EuroTech

Yearly price and charts EuroTech

Strong yearly Stock price targets for EuroTech CLWT are 1.3 and 2.96

Yearly Target 10.1
Yearly Target 20.83
Yearly Target 31.7566666666667
Yearly Target 42.49
Yearly Target 53.42

Yearly price and volumes Euro Tech

Date Closing Open Range Volume
Mon 10 August 2026 1.57 (30.83%) 1.25 1.02 - 2.68 3.482 times
Wed 31 December 2025 1.20 (-13.67%) 1.41 0.94 - 1.63 0.3723 times
Tue 31 December 2024 1.39 (-15.24%) 1.58 1.28 - 1.94 0.0903 times
Fri 29 December 2023 1.64 (14.69%) 1.33 1.01 - 1.89 0.1226 times
Fri 30 December 2022 1.43 (-55.17%) 3.14 1.07 - 3.34 1.9874 times
Fri 31 December 2021 3.19 (-0.93%) 3.28 2.62 - 7.56 1.1787 times
Thu 31 December 2020 3.22 (42.48%) 2.25 1.73 - 6.58 0.4533 times
Tue 31 December 2019 2.26 (-20.7%) 2.79 2.13 - 11.73 0.9843 times
Mon 31 December 2018 2.85 (-17.39%) 3.30 2.00 - 8.45 1.1843 times
Wed 27 December 2017 3.45 (-2.82%) 3.50 0.00 - 5.65 0.145 times
Fri 30 December 2016 3.55 (0%) 1.85 0.00 - 4.43 0.1639 times

Indicator Analysis of EuroTech

Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Tech CLWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.

EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.53
20 day DMA 1.56
35 day DMA 1.6
50 day DMA 1.51
100 day DMA 1.37
150 day DMA 1.32
200 day DMA 1.29

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.5
12 day EMA1.541.541.53
20 day EMA1.541.541.54
35 day EMA1.521.521.52
50 day EMA1.481.481.48

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.511.49
12 day SMA1.531.541.54
20 day SMA1.561.561.57
35 day SMA1.61.61.6
50 day SMA1.511.511.5
100 day SMA1.371.361.36
150 day SMA1.321.321.32
200 day SMA1.291.291.29

Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top