Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.32 and 1.37
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.33 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.38 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-2.9%) | 1.33 | 1.30 - 1.35 | 0.6948 times | Thu 29 October 2026 | 1.38 (6.15%) | 1.30 | 1.27 - 1.42 | 2.1029 times | Wed 28 October 2026 | 1.30 (-1.52%) | 1.33 | 1.29 - 1.33 | 0.4864 times | Tue 27 October 2026 | 1.32 (0.76%) | 1.32 | 1.26 - 1.33 | 1.1572 times | Mon 26 October 2026 | 1.31 (-2.96%) | 1.35 | 1.31 - 1.40 | 0.3608 times | Fri 23 October 2026 | 1.35 (2.27%) | 1.30 | 1.30 - 1.40 | 0.7429 times | Thu 22 October 2026 | 1.32 (0%) | 1.29 | 1.29 - 1.34 | 0.2966 times | Wed 21 October 2026 | 1.32 (-1.49%) | 1.32 | 1.28 - 1.34 | 1.4752 times | Tue 20 October 2026 | 1.34 (-4.96%) | 1.40 | 1.27 - 1.40 | 1.4859 times | Mon 19 October 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.46 | 1.1973 times | Fri 16 October 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.49 | 1.1037 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.22 and 1.38
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-0.74%) | 1.35 | 1.26 - 1.42 | 0.0244 times | Fri 23 October 2026 | 1.35 (-6.9%) | 1.44 | 1.27 - 1.46 | 0.0264 times | Fri 16 October 2026 | 1.45 (6.62%) | 1.99 | 1.33 - 2.34 | 9.8854 times | Fri 09 October 2026 | 1.36 (1.49%) | 1.35 | 1.25 - 1.48 | 0.0173 times | Fri 02 October 2026 | 1.34 (-4.96%) | 1.36 | 1.34 - 1.42 | 0.0028 times | Fri 25 September 2026 | 1.41 (-8.44%) | 1.54 | 1.38 - 1.54 | 0.0066 times | Fri 18 September 2026 | 1.54 (-2.53%) | 1.58 | 1.48 - 1.61 | 0.0055 times | Fri 11 September 2026 | 1.58 (-3.66%) | 1.62 | 1.46 - 1.75 | 0.014 times | Fri 04 September 2026 | 1.64 (1.86%) | 1.61 | 1.56 - 1.68 | 0.0074 times | Fri 28 August 2026 | 1.61 (0.63%) | 1.56 | 1.56 - 1.73 | 0.0103 times | Fri 21 August 2026 | 1.60 (-5.33%) | 1.74 | 1.55 - 1.75 | 0.009 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 0.75 and 1.84
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.6433333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (-2.9%) | 1.41 | 1.25 - 2.34 | 4.0513 times | Wed 30 September 2026 | 1.38 (-16.87%) | 1.56 | 1.36 - 1.75 | 0.0135 times | Mon 31 August 2026 | 1.66 (11.41%) | 1.45 | 1.45 - 1.77 | 0.0237 times | Fri 31 July 2026 | 1.49 (-12.35%) | 1.69 | 1.42 - 1.84 | 0.0852 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 5.7944 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0114 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0022 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.0086 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0036 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0061 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.0116 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.18 and 2.84
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.68 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.34 (11.67%) | 1.25 | 1.02 - 2.68 | 4.7447 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.3002 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.0728 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.0989 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.6023 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 0.9503 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.3654 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 0.7936 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 0.9549 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.1169 times | Fri 30 December 2016 | 3.55 (0%) | 3.12 | 0.00 - 4.09 | 0.0326 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.32 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.39 | 1.4 | 1.4 |
| 35 day EMA | 1.43 | 1.44 | 1.44 |
| 50 day EMA | 1.48 | 1.49 | 1.49 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.32 |
| 12 day SMA | 1.36 | 1.36 | 1.38 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.43 | 1.43 | 1.44 |
| 50 day SMA | 1.49 | 1.49 | 1.5 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
