Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.27 and 1.45
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.31 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.49 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (8.26%) | 1.22 | 1.22 - 1.40 | 6.9077 times | Fri 27 February 2026 | 1.21 (0.83%) | 1.21 | 1.21 - 1.21 | 0.0462 times | Thu 26 February 2026 | 1.20 (0.84%) | 1.21 | 1.18 - 1.21 | 0.4462 times | Wed 25 February 2026 | 1.19 (-4.03%) | 1.19 | 1.19 - 1.21 | 0.2 times | Tue 24 February 2026 | 1.24 (6.9%) | 1.23 | 1.23 - 1.24 | 0.0769 times | Mon 23 February 2026 | 1.16 (0%) | 1.25 | 1.25 - 1.25 | 0 times | Fri 20 February 2026 | 1.16 (-2.52%) | 1.16 | 1.16 - 1.16 | 0.0769 times | Thu 19 February 2026 | 1.19 (-1.65%) | 1.24 | 1.19 - 1.24 | 0.4308 times | Wed 18 February 2026 | 1.21 (5.22%) | 1.14 | 1.14 - 1.24 | 1.6615 times | Tue 17 February 2026 | 1.15 (-4.17%) | 1.22 | 1.15 - 1.23 | 0.1538 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.5538 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.27 and 1.45
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (8.26%) | 1.22 | 1.22 - 1.40 | 2.0098 times | Fri 27 February 2026 | 1.21 (4.31%) | 1.25 | 1.18 - 1.25 | 0.2238 times | Fri 20 February 2026 | 1.16 (-3.33%) | 1.22 | 1.14 - 1.24 | 0.6759 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.1611 times | Fri 13 February 2026 | 1.20 (0%) | 1.18 | 1.10 - 1.23 | 1.2623 times | Fri 06 February 2026 | 1.20 (-6.25%) | 1.27 | 1.20 - 1.34 | 0.7789 times | Fri 30 January 2026 | 1.28 (-1.54%) | 1.28 | 1.25 - 1.34 | 1.7771 times | Fri 23 January 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.30 | 0.6759 times | Fri 16 January 2026 | 1.25 (5.04%) | 1.22 | 1.16 - 1.25 | 0.7833 times | Fri 09 January 2026 | 1.19 (-0.83%) | 1.10 | 1.10 - 1.28 | 1.6517 times | Fri 02 January 2026 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.5282 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.27 and 1.45
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (8.26%) | 1.22 | 1.22 - 1.40 | 0.0709 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.1095 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.176 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.3326 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 4.7231 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 2.1635 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.9809 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.4918 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4591 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.4926 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 6.7823 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.21 and 1.51
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.31 (9.17%) | 1.25 | 1.10 - 1.40 | 0.0112 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5697 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.142 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1898 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0574 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.8108 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6912 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.5009 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.806 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2211 times | Fri 30 December 2016 | 3.55 (22.84%) | 2.93 | 0.00 - 4.43 | 0.2649 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Tech CLWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Tomorrow's movement Prediction of Euro Tech CLWT looks bullish. It has broken an important Moving average of 1.22 with high volumes
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.2 | 1.19 |
| 12 day EMA | 1.22 | 1.2 | 1.2 |
| 20 day EMA | 1.22 | 1.21 | 1.21 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.2 | 1.19 |
| 12 day SMA | 1.2 | 1.19 | 1.19 |
| 20 day SMA | 1.21 | 1.2 | 1.21 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.23 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
