Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.21 and 1.29
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.3 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (5.04%) | 1.18 | 1.17 - 1.25 | 1.1581 times | Thu 15 January 2026 | 1.19 (-2.46%) | 1.19 | 1.19 - 1.20 | 0.4044 times | Wed 14 January 2026 | 1.22 (1.67%) | 1.22 | 1.18 - 1.23 | 0.4596 times | Tue 13 January 2026 | 1.20 (3.45%) | 1.21 | 1.16 - 1.21 | 0.5699 times | Mon 12 January 2026 | 1.16 (-2.52%) | 1.22 | 1.16 - 1.23 | 0.625 times | Fri 09 January 2026 | 1.19 (-4.8%) | 1.23 | 1.19 - 1.28 | 2.5735 times | Thu 08 January 2026 | 1.25 (2.46%) | 1.20 | 1.16 - 1.25 | 0.4044 times | Wed 07 January 2026 | 1.22 (1.67%) | 1.15 | 1.13 - 1.22 | 1.3051 times | Tue 06 January 2026 | 1.20 (-2.44%) | 1.20 | 1.15 - 1.23 | 0.2941 times | Mon 05 January 2026 | 1.23 (2.5%) | 1.10 | 1.10 - 1.26 | 2.2059 times | Fri 02 January 2026 | 1.20 (0%) | 1.25 | 1.15 - 1.25 | 0.4044 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.21 and 1.3
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (5.04%) | 1.22 | 1.16 - 1.25 | 0.0539 times | Fri 09 January 2026 | 1.19 (-0.83%) | 1.10 | 1.10 - 1.28 | 0.1137 times | Fri 02 January 2026 | 1.20 (-4%) | 1.21 | 1.15 - 1.26 | 0.0364 times | Fri 26 December 2025 | 1.25 (5.04%) | 1.16 | 1.12 - 1.27 | 0.1242 times | Fri 19 December 2025 | 1.19 (-3.25%) | 1.20 | 1.10 - 1.24 | 0.0897 times | Fri 12 December 2025 | 1.23 (11.82%) | 1.08 | 1.07 - 1.24 | 0.1862 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.2191 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 0.5354 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 8.4851 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.14 | 1.10 - 1.20 | 0.1563 times | Fri 07 November 2025 | 1.18 (-3.28%) | 1.19 | 1.14 - 1.24 | 0.0376 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.16 and 1.34
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (4.17%) | 1.25 | 1.10 - 1.28 | 0.053 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.1971 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.799 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2821 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5813 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2915 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.272 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.2919 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 4.0192 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2129 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2172 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.16 and 1.34
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.25 (4.17%) | 1.25 | 1.10 - 1.28 | 0.0028 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5702 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1421 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.19 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0599 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.8123 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6918 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.5022 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.8075 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2213 times | Fri 30 December 2016 | 3.55 (22.84%) | 2.93 | 0.00 - 4.43 | 0.2651 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.2 | 1.2 |
| 12 day EMA | 1.21 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.19 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.22 | 1.21 | 1.21 |
| 35 day SMA | 1.18 | 1.18 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
