Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.67 and 1.89
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.95 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.72 (1.18%) | 1.70 | 1.62 - 1.84 | 1.8699 times | Thu 09 July 2026 | 1.70 (11.84%) | 1.49 | 1.46 - 1.82 | 2.0151 times | Wed 08 July 2026 | 1.52 (2.01%) | 1.49 | 1.42 - 1.59 | 0.2421 times | Tue 07 July 2026 | 1.49 (-11.83%) | 1.64 | 1.48 - 1.64 | 0.7019 times | Mon 06 July 2026 | 1.69 (-0.59%) | 1.72 | 1.50 - 1.72 | 0.9416 times | Thu 02 July 2026 | 1.70 (-6.59%) | 1.84 | 1.64 - 1.84 | 0.5265 times | Wed 01 July 2026 | 1.82 (7.06%) | 1.69 | 1.68 - 1.84 | 1.2986 times | Tue 30 June 2026 | 1.70 (16.44%) | 1.42 | 1.37 - 1.72 | 1.6347 times | Mon 29 June 2026 | 1.46 (-3.95%) | 1.47 | 1.35 - 1.49 | 0.2908 times | Fri 26 June 2026 | 1.52 (-3.18%) | 1.52 | 1.46 - 1.53 | 0.4787 times | Thu 25 June 2026 | 1.57 (-5.99%) | 1.63 | 1.51 - 1.64 | 0.6763 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.51 and 1.93
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.72 (1.18%) | 1.72 | 1.42 - 1.84 | 0.0775 times | Thu 02 July 2026 | 1.70 (11.84%) | 1.47 | 1.35 - 1.84 | 0.0504 times | Fri 26 June 2026 | 1.52 (-20.42%) | 1.65 | 1.46 - 1.90 | 0.0676 times | Thu 18 June 2026 | 1.91 (49.22%) | 1.23 | 1.15 - 2.68 | 7.5636 times | Fri 12 June 2026 | 1.28 (4.07%) | 1.15 | 1.02 - 1.55 | 2.2214 times | Fri 05 June 2026 | 1.23 (0.82%) | 1.24 | 1.16 - 1.25 | 0.0022 times | Fri 29 May 2026 | 1.22 (0%) | 1.17 | 1.16 - 1.36 | 0.0091 times | Fri 22 May 2026 | 1.22 (1.67%) | 1.20 | 1.14 - 1.24 | 0.0014 times | Fri 15 May 2026 | 1.20 (2.56%) | 1.16 | 1.15 - 1.25 | 0.002 times | Fri 08 May 2026 | 1.17 (-1.68%) | 1.22 | 1.12 - 1.25 | 0.0049 times | Fri 01 May 2026 | 1.19 (-4.8%) | 1.27 | 1.19 - 1.30 | 0.003 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.57 and 1.99
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.72 (1.18%) | 1.69 | 1.42 - 1.84 | 0.0975 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 9.44 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0185 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0036 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.014 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0059 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.01 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.0189 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 0.2686 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 0.1229 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.0558 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.37 and 3.03
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.8066666666667 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.72 (43.33%) | 1.25 | 1.02 - 2.68 | 3.4701 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.373 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.0904 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1228 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.991 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.1808 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.4541 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 0.986 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.1865 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.1452 times | Fri 30 December 2016 | 3.55 (0%) | 3.04 | 0.00 - 4.43 | 0.1671 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.63 | 1.59 |
| 12 day EMA | 1.63 | 1.61 | 1.59 |
| 20 day EMA | 1.58 | 1.56 | 1.54 |
| 35 day EMA | 1.47 | 1.46 | 1.45 |
| 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.64 |
| 12 day SMA | 1.63 | 1.63 | 1.64 |
| 20 day SMA | 1.58 | 1.56 | 1.54 |
| 35 day SMA | 1.43 | 1.42 | 1.4 |
| 50 day SMA | 1.36 | 1.35 | 1.34 |
| 100 day SMA | 1.3 | 1.29 | 1.29 |
| 150 day SMA | 1.26 | 1.26 | 1.25 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
