Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.2 and 1.27
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.32 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.23 (-3.91%) | 1.30 | 1.23 - 1.30 | 0.1111 times | Thu 16 April 2026 | 1.28 (0%) | 1.22 | 1.22 - 1.28 | 3.5556 times | Tue 14 April 2026 | 1.28 (2.4%) | 1.25 | 1.25 - 1.34 | 3.7778 times | Mon 13 April 2026 | 1.25 (0.81%) | 1.25 | 1.25 - 1.25 | 0.2963 times | Fri 10 April 2026 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.25 | 0.2222 times | Wed 08 April 2026 | 1.25 (2.46%) | 1.25 | 1.25 - 1.25 | 0.2222 times | Tue 07 April 2026 | 1.22 (2.52%) | 1.20 | 1.20 - 1.24 | 0.4815 times | Mon 06 April 2026 | 1.19 (-2.46%) | 1.20 | 1.19 - 1.20 | 0.4074 times | Wed 01 April 2026 | 1.22 (4.27%) | 1.22 | 1.22 - 1.22 | 0.1852 times | Tue 31 March 2026 | 1.17 (-4.1%) | 1.14 | 1.14 - 1.17 | 0.7407 times | Fri 27 March 2026 | 1.22 (4.27%) | 1.17 | 1.14 - 1.25 | 5.2593 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.17 and 1.29
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.34 | 1.0229 times | Fri 10 April 2026 | 1.24 (1.64%) | 1.20 | 1.19 - 1.25 | 0.1762 times | Wed 01 April 2026 | 1.22 (0%) | 1.14 | 1.14 - 1.22 | 0.1224 times | Fri 27 March 2026 | 1.22 (4.27%) | 1.12 | 1.12 - 1.25 | 1.1551 times | Fri 20 March 2026 | 1.17 (-10%) | 1.25 | 1.14 - 1.26 | 0.7984 times | Fri 13 March 2026 | 1.30 (-5.8%) | 1.33 | 1.22 - 1.38 | 1.7914 times | Fri 06 March 2026 | 1.38 (14.05%) | 1.22 | 1.22 - 1.40 | 3.7736 times | Fri 27 February 2026 | 1.21 (4.31%) | 1.25 | 1.18 - 1.25 | 0.2447 times | Fri 20 February 2026 | 1.16 (-3.33%) | 1.22 | 1.14 - 1.24 | 0.7391 times | Fri 13 February 2026 | 1.20 (0%) | 1.23 | 1.15 - 1.23 | 0.1762 times | Fri 13 February 2026 | 1.20 (0%) | 1.18 | 1.10 - 1.23 | 1.3802 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.21 and 1.36
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2533333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.23 (5.13%) | 1.22 | 1.19 - 1.34 | 0.0406 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.2529 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.1126 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.181 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.3421 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 4.8583 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 2.2254 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 1.009 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.5059 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.4722 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.5067 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.02 and 1.32
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.54 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.23 (2.5%) | 1.25 | 1.10 - 1.40 | 0.0179 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.5693 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1419 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1897 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 3.0553 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.8096 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6907 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.4999 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.8048 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2209 times | Fri 30 December 2016 | 3.55 (0%) | 3.33 | 0.00 - 4.43 | 0.2564 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Tech CLWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.25 |
| 12 day EMA | 1.24 | 1.24 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.25 |
| 12 day SMA | 1.23 | 1.22 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.24 | 1.24 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
