Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values NASDAQ
Stock CLLS - Share Cellectis S.A. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
NASDAQ Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Cellectis S.A. CLLS RSI indicator technical analysis
- Cellectis S.A. CLLS CCI indicator technical analysis
- Cellectis S.A. CLLS ADX indicator technical analysis
- Cellectis S.A. CLLS MACD indicator technical analysis
- Cellectis S.A. CLLS BollingerBands indicator technical analysis
- Cellectis S.A. CLLS Stochastics indicator technical analysis
- Cellectis S.A. CLLS MA indicator technical analysis
- Cellectis S.A. CLLS PriceVolume indicator technical analysis
- Daily Support: 4.39
- Daily Resistance: 4.53
- 5 Day DMA Moving Average is 4.23
- 20 Day DMA Moving Average is 3.57
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 4.99% | 4.40 | 4.42 | 4.50 | 4.36 | 3.99 times |
| Thu 16 Apr 2026 | 2.93% | 4.29 | 4.21 | 4.35 | 4.14 | 0.66 times |
| Wed 15 Apr 2026 | -1.68% | 4.19 | 4.09 | 4.19 | 4.00 | 1 times |
| Tue 14 Apr 2026 | -2.8% | 4.23 | 4.16 | 4.31 | 3.92 | 1.63 times |
| Mon 13 Apr 2026 | 19.22% | 4.32 | 4.28 | 4.55 | 4.03 | 17.45 times |
| Fri 10 Apr 2026 | 2.57% | 3.70 | 3.59 | 3.75 | 3.59 | 0.57 times |
| Thu 09 Apr 2026 | -1.41% | 3.46 | 3.50 | 3.59 | 3.45 | 0.39 times |
| Wed 08 Apr 2026 | 5.65% | 3.53 | 3.55 | 3.60 | 3.53 | 0.53 times |
| Tue 07 Apr 2026 | -2.33% | 3.48 | 3.36 | 3.49 | 3.30 | 0.82 times |
| Mon 06 Apr 2026 | 0.88% | 3.49 | 3.44 | 3.65 | 3.37 | 1.79 times |
Volume is calculated using 10 day average volume
NASDAQ Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values NASDAQ
Cellectis S.A. CLLS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cellectis S.A. CLLS is: 56140 M
Current day volume is 1.306 times compared to averaged volume Cellectis S.A. has
Historical price to volume measure of Cellectis S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.42 | 4.99% | 0.45% | 1.306 times |
| 4.21 | 2.93% | -1.86% | 0.217 times |
| 4.09 | -1.68% | -2.39% | 0.326 times |
| 4.16 | -2.8% | -1.65% | 0.533 times |
| 4.28 | 19.22% | -0.93% | 5.711 times |
| 3.59 | 2.57% | -2.97% | 0.187 times |
| 3.50 | -1.41% | 1.16% | 0.128 times |
| 3.55 | 5.65% | 0.57% | 0.175 times |
| 3.36 | -2.33% | -3.45% | 0.269 times |
| 3.44 | 0.88% | -1.43% | 0.584 times |
Price to volume Charts of Cellectis S.A. CLLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values NASDAQ
These are NASDAQ Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cellectis S.A. CLLS PriceVolume indicator, Cellectis S.A. CLLS indicators PriceVolume technical analysis, Cellectis S.A. CLLS indicators PriceVolume free charts, Cellectis S.A. CLLS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
