Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3 and 3.1
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.18 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.05 (-4.09%) | 3.15 | 3.05 - 3.15 | 0.6992 times | Thu 13 August 2026 | 3.18 (8.16%) | 3.10 | 3.10 - 3.18 | 0.4922 times | Wed 12 August 2026 | 2.94 (1.73%) | 2.94 | 2.92 - 3.04 | 0.5704 times | Tue 11 August 2026 | 2.89 (4.71%) | 2.80 | 2.80 - 2.90 | 0.7866 times | Mon 10 August 2026 | 2.76 (-2.82%) | 2.76 | 2.64 - 2.85 | 1.8629 times | Fri 07 August 2026 | 2.84 (5.58%) | 2.70 | 2.67 - 2.84 | 1.104 times | Thu 06 August 2026 | 2.69 (-3.58%) | 2.80 | 2.35 - 2.80 | 3.1739 times | Wed 05 August 2026 | 2.79 (0.72%) | 2.76 | 2.72 - 2.79 | 0.1932 times | Tue 04 August 2026 | 2.77 (0.73%) | 2.99 | 2.76 - 2.99 | 0.9752 times | Mon 03 August 2026 | 2.75 (0%) | 2.86 | 2.69 - 2.86 | 0.1426 times | Fri 31 July 2026 | 2.75 (-3.51%) | 2.85 | 2.67 - 2.85 | 0.5842 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 2.85 and 3.39
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.05 (7.39%) | 2.76 | 2.64 - 3.18 | 0.7963 times | Fri 07 August 2026 | 2.84 (3.27%) | 2.86 | 2.35 - 2.99 | 1.0089 times | Fri 31 July 2026 | 2.75 (-3.17%) | 2.87 | 2.67 - 2.92 | 0.3762 times | Fri 24 July 2026 | 2.84 (7.98%) | 2.59 | 2.59 - 2.98 | 0.5248 times | Fri 17 July 2026 | 2.63 (-12.04%) | 2.99 | 2.62 - 2.99 | 0.9043 times | Fri 10 July 2026 | 2.99 (-9.39%) | 3.30 | 2.96 - 3.38 | 0.4833 times | Thu 02 July 2026 | 3.30 (16.61%) | 2.79 | 2.79 - 3.39 | 0.7581 times | Fri 26 June 2026 | 2.83 (-5.03%) | 2.86 | 2.70 - 2.96 | 1.2688 times | Thu 18 June 2026 | 2.98 (-3.56%) | 3.10 | 2.88 - 3.20 | 1.5528 times | Fri 12 June 2026 | 3.09 (0.98%) | 3.02 | 2.89 - 3.41 | 2.3265 times | Fri 05 June 2026 | 3.06 (-13.07%) | 3.55 | 3.03 - 3.60 | 2.7975 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 2.7 and 3.53
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.05 (10.91%) | 2.86 | 2.35 - 3.18 | 0.2062 times | Fri 31 July 2026 | 2.75 (-8.33%) | 2.96 | 2.59 - 3.39 | 0.3152 times | Tue 30 June 2026 | 3.00 (-14.77%) | 3.55 | 2.70 - 3.60 | 0.9405 times | Fri 29 May 2026 | 3.52 (-9.74%) | 4.04 | 3.45 - 4.19 | 0.5628 times | Thu 30 April 2026 | 3.90 (23.03%) | 3.40 | 3.27 - 4.55 | 0.7611 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 1.0564 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.6496 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.8546 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 2.3632 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 2.2903 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 3.5884 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 1.39 and 4.01
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.05 (-36.98%) | 4.84 | 2.35 - 4.97 | 0.1189 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9917 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2892 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8685 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8682 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4344 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0831 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6179 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8855 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8425 times | Fri 30 December 2016 | 16.95 (0%) | 31.71 | 16.09 - 32.06 | 0.314 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.96 | 2.85 |
| 12 day EMA | 2.91 | 2.88 | 2.83 |
| 20 day EMA | 2.89 | 2.87 | 2.84 |
| 35 day EMA | 2.91 | 2.9 | 2.88 |
| 50 day EMA | 2.97 | 2.97 | 2.96 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.92 | 2.82 |
| 12 day SMA | 2.86 | 2.84 | 2.81 |
| 20 day SMA | 2.83 | 2.81 | 2.78 |
| 35 day SMA | 2.89 | 2.89 | 2.88 |
| 50 day SMA | 2.93 | 2.93 | 2.93 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.5 | 3.51 | 3.52 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
