Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 3.59 and 3.69
| Intraday Target 1 | 3.56 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.66 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.76 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.66 (-3.68%) | 3.68 | 3.61 - 3.71 | 1.4035 times | Mon 02 March 2026 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.95 | 2.3669 times | Fri 27 February 2026 | 3.88 (-3.48%) | 3.97 | 3.87 - 4.03 | 0.6988 times | Thu 26 February 2026 | 4.02 (-3.83%) | 4.11 | 3.90 - 4.11 | 1.2191 times | Wed 25 February 2026 | 4.18 (5.03%) | 4.14 | 4.14 - 4.29 | 1.0229 times | Tue 24 February 2026 | 3.98 (0.51%) | 3.96 | 3.91 - 4.06 | 1.237 times | Mon 23 February 2026 | 3.96 (1.54%) | 3.96 | 3.92 - 4.04 | 1.1894 times | Fri 20 February 2026 | 3.90 (-2.26%) | 3.96 | 3.87 - 4.04 | 0.3063 times | Thu 19 February 2026 | 3.99 (-1.72%) | 4.02 | 3.90 - 4.02 | 0.1814 times | Wed 18 February 2026 | 4.06 (4.64%) | 3.88 | 3.88 - 4.06 | 0.3747 times | Tue 17 February 2026 | 3.88 (4.02%) | 3.73 | 3.73 - 3.93 | 0.6066 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.47 and 3.81
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.66 (-5.67%) | 3.88 | 3.61 - 3.95 | 0.7692 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 1.0949 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.2997 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.219 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 1.0998 times | Fri 06 February 2026 | 3.57 (-5.8%) | 3.76 | 3.44 - 3.95 | 1.6597 times | Fri 30 January 2026 | 3.79 (-14.25%) | 4.33 | 3.78 - 4.33 | 1.1071 times | Fri 23 January 2026 | 4.42 (8.6%) | 4.03 | 4.02 - 4.50 | 0.6582 times | Fri 16 January 2026 | 4.07 (-7.71%) | 4.39 | 3.93 - 4.39 | 1.5936 times | Fri 09 January 2026 | 4.41 (-8.13%) | 4.74 | 4.36 - 4.86 | 1.4989 times | Fri 02 January 2026 | 4.80 (1.05%) | 5.04 | 4.62 - 5.10 | 2.35 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.47 and 3.81
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.66 (-5.67%) | 3.88 | 3.61 - 3.95 | 0.0566 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3215 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.4018 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.1111 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0768 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6935 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1942 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0584 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.6499 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4363 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.4694 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.79 and 4.32
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 4.0233333333333 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 5.55 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.66 (-24.38%) | 4.84 | 3.44 - 4.97 | 0.0369 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 1.0016 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2977 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8751 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9086 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4547 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.082 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6173 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8845 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8416 times | Fri 30 December 2016 | 16.95 (-45.38%) | 30.46 | 16.09 - 34.99 | 0.6735 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cellectis S CLLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.67
Munafa value: 14 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CellectisS in short term and the sell signal is strong.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.91 | 3.97 |
| 12 day EMA | 3.87 | 3.91 | 3.93 |
| 20 day EMA | 3.9 | 3.92 | 3.93 |
| 35 day EMA | 4.01 | 4.03 | 4.04 |
| 50 day EMA | 4.13 | 4.15 | 4.16 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.97 | 4 |
| 12 day SMA | 3.92 | 3.93 | 3.9 |
| 20 day SMA | 3.81 | 3.8 | 3.8 |
| 35 day SMA | 3.92 | 3.94 | 3.96 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.23 | 3.22 | 3.21 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
