Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 4.28 and 4.56
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.62 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (5.05%) | 4.28 | 4.18 - 4.46 | 2.6776 times | Thu 18 December 2025 | 4.16 (4.79%) | 4.00 | 4.00 - 4.27 | 0.375 times | Wed 17 December 2025 | 3.97 (-2.22%) | 3.93 | 3.91 - 4.09 | 0.514 times | Tue 16 December 2025 | 4.06 (-15.24%) | 4.25 | 3.91 - 4.26 | 0.9754 times | Mon 15 December 2025 | 4.79 (2.35%) | 4.61 | 4.55 - 4.90 | 0.4488 times | Fri 12 December 2025 | 4.68 (-10.34%) | 5.05 | 4.59 - 5.05 | 1.1098 times | Thu 11 December 2025 | 5.22 (1.75%) | 5.15 | 5.15 - 5.45 | 1.4446 times | Wed 10 December 2025 | 5.13 (11.76%) | 4.72 | 4.72 - 5.13 | 1.4703 times | Tue 09 December 2025 | 4.59 (-0.65%) | 4.61 | 4.47 - 4.66 | 0.5786 times | Mon 08 December 2025 | 4.62 (-2.53%) | 4.74 | 4.57 - 4.90 | 0.406 times | Fri 05 December 2025 | 4.74 (-1.86%) | 4.77 | 4.61 - 4.88 | 0.4158 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.65 and 4.64
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-6.62%) | 4.61 | 3.91 - 4.90 | 1.543 times | Fri 12 December 2025 | 4.68 (-1.27%) | 4.74 | 4.47 - 5.45 | 1.5487 times | Fri 05 December 2025 | 4.74 (-6.51%) | 4.90 | 4.52 - 4.92 | 0.8639 times | Fri 28 November 2025 | 5.07 (8.1%) | 5.08 | 4.90 - 5.35 | 1.2579 times | Fri 21 November 2025 | 4.69 (20.26%) | 4.18 | 3.90 - 4.96 | 1.8814 times | Fri 14 November 2025 | 3.90 (21.12%) | 3.59 | 3.48 - 3.95 | 1.4635 times | Fri 07 November 2025 | 3.22 (-6.67%) | 3.41 | 3.12 - 3.41 | 0.3164 times | Fri 31 October 2025 | 3.45 (0%) | 3.46 | 3.36 - 3.63 | 0.0293 times | Fri 31 October 2025 | 3.45 (-0.86%) | 3.52 | 3.36 - 3.79 | 0.3904 times | Fri 24 October 2025 | 3.48 (-12.56%) | 3.80 | 3.39 - 4.02 | 0.7054 times | Fri 17 October 2025 | 3.98 (-1.49%) | 4.36 | 3.90 - 5.50 | 3.5206 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.37 and 4.91
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (-13.81%) | 4.90 | 3.91 - 5.45 | 0.4893 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 0.6085 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 0.9571 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 0.6749 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.5982 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 1.4976 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.2466 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.2653 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.4772 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 4.1854 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.5741 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.74 and 7.14
| Yearly Target 1 | -0.74 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 3.6566666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.37 (142.78%) | 1.78 | 1.10 - 5.50 | 0.9317 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2802 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.706 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.8552 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.3691 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0183 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.5809 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8325 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.7921 times | Fri 30 December 2016 | 16.95 (-45.38%) | 30.46 | 16.09 - 34.99 | 0.6339 times | Thu 31 December 2015 | 31.03 (0%) | 27.12 | 24.34 - 45.30 | 0.3497 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cellectis S CLLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CellectisS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CellectisS in short term but the sell signal is initial and weak.
CellectisS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.38 |
| 12 day EMA | 4.48 | 4.5 | 4.56 |
| 20 day EMA | 4.48 | 4.49 | 4.53 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.33 | 4.54 |
| 12 day SMA | 4.6 | 4.62 | 4.67 |
| 20 day SMA | 4.73 | 4.75 | 4.76 |
| 35 day SMA | 4.29 | 4.27 | 4.25 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 3.58 | 3.56 | 3.55 |
| 150 day SMA | 2.94 | 2.93 | 2.91 |
| 200 day SMA | 2.55 | 2.54 | 2.52 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
