Munafa Stock Market Course + Intraday & FNO calls 
CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CLLS
- Forcast & Targets CLLS
- CLLS Experts view
- Tomorrow's Movement CLLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CellectisS
Strong intraday Stock price targets for CellectisS are 4.39 and 4.53
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.4266666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.57 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.42 (4.99%) | 4.40 | 4.36 - 4.50 | 1.3839 times | Thu 16 April 2026 | 4.21 (2.93%) | 4.29 | 4.14 - 4.35 | 0.2298 times | Wed 15 April 2026 | 4.09 (-1.68%) | 4.19 | 4.00 - 4.19 | 0.3455 times | Tue 14 April 2026 | 4.16 (-2.8%) | 4.23 | 3.92 - 4.31 | 0.5645 times | Mon 13 April 2026 | 4.28 (19.22%) | 4.32 | 4.03 - 4.55 | 6.0528 times | Fri 10 April 2026 | 3.59 (2.57%) | 3.70 | 3.59 - 3.75 | 0.1982 times | Thu 09 April 2026 | 3.50 (-1.41%) | 3.46 | 3.45 - 3.59 | 0.1359 times | Wed 08 April 2026 | 3.55 (5.65%) | 3.53 | 3.53 - 3.60 | 0.185 times | Tue 07 April 2026 | 3.36 (-2.33%) | 3.48 | 3.30 - 3.49 | 0.2851 times | Mon 06 April 2026 | 3.44 (0.88%) | 3.49 | 3.37 - 3.65 | 0.6193 times | Thu 02 April 2026 | 3.41 (0.89%) | 3.49 | 3.41 - 3.50 | 0.54 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 4.17 and 4.8
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.42 (23.12%) | 4.32 | 3.92 - 4.55 | 2.2713 times | Fri 10 April 2026 | 3.59 (5.28%) | 3.49 | 3.30 - 3.75 | 0.377 times | Thu 02 April 2026 | 3.41 (10.71%) | 3.11 | 2.99 - 3.50 | 0.7585 times | Fri 27 March 2026 | 3.08 (-8.06%) | 3.37 | 3.06 - 3.48 | 0.7725 times | Fri 20 March 2026 | 3.35 (-2.05%) | 3.59 | 3.21 - 3.73 | 0.9504 times | Fri 13 March 2026 | 3.42 (-3.93%) | 3.59 | 3.33 - 3.95 | 2.2124 times | Fri 06 March 2026 | 3.56 (-8.25%) | 3.88 | 3.52 - 3.95 | 1.328 times | Fri 27 February 2026 | 3.88 (-0.51%) | 3.96 | 3.87 - 4.29 | 0.9025 times | Fri 20 February 2026 | 3.90 (4.56%) | 3.73 | 3.73 - 4.06 | 0.247 times | Fri 13 February 2026 | 3.73 (0%) | 3.71 | 3.69 - 3.90 | 0.1805 times | Fri 13 February 2026 | 3.73 (4.48%) | 3.78 | 3.44 - 3.98 | 0.9065 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.85 and 5.13
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.42 (39.43%) | 3.40 | 3.27 - 4.55 | 0.2691 times | Tue 31 March 2026 | 3.17 (-18.3%) | 3.88 | 2.99 - 3.95 | 0.4831 times | Fri 27 February 2026 | 3.88 (2.37%) | 3.76 | 3.44 - 4.29 | 0.3127 times | Fri 30 January 2026 | 3.79 (-21.69%) | 4.84 | 3.78 - 4.97 | 0.3908 times | Wed 31 December 2025 | 4.84 (-4.54%) | 4.90 | 3.91 - 5.45 | 1.0808 times | Fri 28 November 2025 | 5.07 (46.96%) | 3.41 | 3.12 - 5.35 | 1.0474 times | Fri 31 October 2025 | 3.45 (21.05%) | 3.00 | 2.97 - 5.50 | 1.6473 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 1.1616 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 1.0296 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 2.5776 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.4244 times |
Yearly price and charts CellectisS
Strong yearly Stock price targets for CellectisS CLLS are 2.72 and 4.7
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.1266666666667 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.42 (-8.68%) | 4.84 | 2.99 - 4.97 | 0.0705 times | Wed 31 December 2025 | 4.84 (168.89%) | 1.78 | 1.10 - 5.50 | 0.9982 times | Tue 31 December 2024 | 1.80 (-41.56%) | 2.98 | 1.41 - 3.38 | 0.2967 times | Fri 29 December 2023 | 3.08 (46.67%) | 2.27 | 0.96 - 4.01 | 2.8654 times | Fri 30 December 2022 | 2.10 (-74.14%) | 8.47 | 1.83 - 8.82 | 0.9056 times | Fri 31 December 2021 | 8.12 (-69.99%) | 28.02 | 7.80 - 34.71 | 1.4498 times | Thu 31 December 2020 | 27.06 (58.06%) | 18.00 | 7.32 - 33.59 | 1.0783 times | Tue 31 December 2019 | 17.12 (2.82%) | 16.82 | 9.50 - 20.84 | 0.6152 times | Mon 31 December 2018 | 16.65 (-41.84%) | 29.61 | 15.44 - 38.85 | 0.8815 times | Wed 27 December 2017 | 28.63 (68.91%) | 17.69 | 17.25 - 35.07 | 0.8388 times | Fri 30 December 2016 | 16.95 (0%) | 18.83 | 16.09 - 34.99 | 0.5702 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cellectis S CLLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cellectis S CLLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CellectisS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CellectisS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CellectisS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CellectisS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and CellectisS CLLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.04 | 3.96 |
| 12 day EMA | 3.9 | 3.8 | 3.72 |
| 20 day EMA | 3.76 | 3.69 | 3.64 |
| 35 day EMA | 3.68 | 3.64 | 3.61 |
| 50 day EMA | 3.73 | 3.7 | 3.68 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.07 | 3.92 |
| 12 day SMA | 3.78 | 3.68 | 3.59 |
| 20 day SMA | 3.57 | 3.52 | 3.48 |
| 35 day SMA | 3.6 | 3.59 | 3.59 |
| 50 day SMA | 3.66 | 3.65 | 3.63 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.56 | 3.54 | 3.53 |
Videos related to: CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
