NASDAQ ClearSign Combustion Corporation CLIR PriceVolume indicator, ClearSign Combustion Corporation CLIR indicators PriceVolume technical analysis, ClearSign Combustion Corporation CLIR indicators PriceVolume free charts, ClearSign Combustion Corporation CLIR indicators PriceVolume historical values NASDAQ

Stock CLIR - Share ClearSign Combustion Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 4.08
Daily Resistance: 5.94
5 Day DMA Moving Average is 6.19
20 Day DMA Moving Average is 4.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-14.4%	6.28	5.29	6.59	4.73	4.4 times
Thu 09 Apr 2026	-4.48%	6.30	6.18	6.87	5.99	1.53 times
Wed 08 Apr 2026	6.07%	6.58	6.47	6.59	5.99	1.33 times
Tue 07 Apr 2026	-11.72%	6.65	6.10	6.98	5.55	2.08 times
Mon 06 Apr 2026	43.06%	4.85	6.91	7.56	4.80	18.25 times
Thu 02 Apr 2026	2.55%	4.72	4.83	4.94	4.31	0.27 times
Wed 01 Apr 2026	8.03%	4.39	4.71	4.71	4.35	0.45 times
Tue 31 Mar 2026	13.25%	3.69	4.36	4.46	3.69	0.37 times
Mon 30 Mar 2026	2.94%	3.78	3.85	4.04	3.60	1.45 times
Fri 27 Mar 2026	0.54%	3.71	3.74	3.76	3.24	0.32 times

Volume is calculated using 10 day average volume

NASDAQ ClearSign Combustion Corporation CLIR PriceVolume indicator, ClearSign Combustion Corporation CLIR indicators PriceVolume technical analysis, ClearSign Combustion Corporation CLIR indicators PriceVolume free charts, ClearSign Combustion Corporation CLIR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ClearSign Combustion Corporation CLIR PriceVolume indicator, ClearSign Combustion Corporation CLIR indicators PriceVolume technical analysis, ClearSign Combustion Corporation CLIR indicators PriceVolume free charts, ClearSign Combustion Corporation CLIR indicators PriceVolume historical values NASDAQ

ClearSign Combustion Corporation CLIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ClearSign Combustion Corporation CLIR is: 53860 M

Current day volume is 2.469 times compared to averaged volume ClearSign Combustion Corporation has

Historical price to volume measure of ClearSign Combustion Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.29	-14.4%	-15.76%	2.469 times
6.18	-4.48%	-1.9%	0.861 times
6.47	6.07%	-1.67%	0.746 times
6.10	-11.72%	-8.27%	1.166 times
6.91	43.06%	42.47%	10.254 times
4.83	2.55%	2.33%	0.154 times
4.71	8.03%	7.29%	0.253 times
4.36	13.25%	18.16%	0.206 times
3.85	2.94%	1.85%	0.815 times
3.74	0.54%	0.81%	0.18 times

Price to volume Charts of ClearSign Combustion Corporation CLIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day