Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CLIR Historical charts - ClearSign Combustion Corporation
Historical charts for Stock CLIR - Share ClearSign Combustion Corporation trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components
Recent prices of CLIR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 4.55 | 4.37 to 4.75 | 4.36% | 1.2 times |
| 11 Mon May 2026 | 4.36 | 4.18 to 4.61 | -3.96% | 1.57 times |
| 08 Fri May 2026 | 4.54 | 4.21 to 4.80 | -6% | 1.82 times |
| 07 Thu May 2026 | 4.83 | 4.62 to 4.98 | -1.63% | 1.13 times |
| 06 Wed May 2026 | 4.91 | 4.80 to 5.01 | 0% | 1.09 times |
| 06 Wed May 2026 | 4.91 | 4.80 to 5.01 | 0% | 1.09 times |
| 05 Tue May 2026 | 4.91 | 4.88 to 4.99 | -2.96% | 0.34 times |
| 04 Mon May 2026 | 5.06 | 4.57 to 5.10 | -1.17% | 1.12 times |
| 01 Fri May 2026 | 5.12 | 5.01 to 5.22 | 2.4% | 1.01 times |
| 30 Thu Apr 2026 | 5.00 | 5.00 to 5.33 | -6.89% | 0.63 times |
| 29 Wed Apr 2026 | 5.37 | 5.33 to 5.56 | 0.75% | 0.19 times |
| 28 Tue Apr 2026 | 5.33 | 5.32 to 5.51 | 1.91% | 0.65 times |
Technical analysis forecast for CLIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLIR CLIR at this time. Stock is falling and might fall more.
It appears as if CLIR CLIR gave a large move recently.
Stock of CLIR (CLIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CLIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLIR stays below 4.6, but if it comes above 4.6, then a intra day buy could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.2 as target. However if you take a buy trade in CLIR, then use 4.6 as stoploss and 4.88 as target.
Tomorrow's movement Prediction of CLIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CLIR Historical charts - Share ClearSign Combustion Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
