NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

Stock CLDB - Share Cortland Bncp Crtld Ohio trades in NASDAQ

NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

  • Daily Support: 28.59
  • Daily Resistance: 30.07
  • 5 Day DMA Moving Average is 28.77
  • 20 Day DMA Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 29 Oct 2021 3.81% 28.47 29.15 29.50 28.026.26 times
Wed 27 Oct 2021 -0.07% 28.16 28.08 28.50 28.060.73 times
Mon 25 Oct 2021 -3.1% 28.59 28.10 28.94 28.102.57 times
Fri 22 Oct 2021 -1.76% 28.64 29.00 29.08 28.642.23 times
Thu 21 Oct 2021 0.17% 30.39 29.52 30.39 29.521.4 times
Wed 20 Oct 2021 -0.3% 29.31 29.47 29.47 29.300.67 times
Mon 18 Oct 2021 0% 28.84 29.56 29.56 28.538.99 times
Mon 18 Oct 2021 1.69% 28.84 29.56 29.56 28.538.99 times
Fri 15 Oct 2021 0.24% 29.12 29.07 29.16 28.958.72 times
Thu 14 Oct 2021 0.35% 28.80 29.00 29.60 28.8013.13 times

Volume is calculated using 10 day average volume

NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

Cortland Bncp Crtld Ohio CLDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cortland Bncp Crtld Ohio CLDB is: 1710 M

 10 day average volume of Cortland Bncp Crtld Ohio CLDB is: 1710 M

Current day volume is 6.55 times compared to averaged volume Cortland Bncp Crtld Ohio has

Historical price to volume measure of Cortland Bncp Crtld Ohio is:

 Historical price to volume measure of Cortland Bncp Crtld Ohio is:
Price Percent Change Percent change within day Volume change
29.153.81%2.39%6.55 times
28.08-0.07%-0.28%0.76 times
28.10-3.1%-1.71%2.69 times
29.00-1.76%1.26%2.339 times
29.520.17%-2.86%1.462 times
29.47-0.3%0.55%0.702 times
29.560%2.5%9.415 times
29.561.69%2.5%9.415 times
29.070.24%-0.17%9.123 times
29.000.35%0.69%13.743 times

Price to volume Charts of Cortland Bncp Crtld Ohio CLDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

These are NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

 Videos related to: NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Cortland Bncp Crtld Ohio CLDB PriceVolume indicator, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume technical analysis, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume free charts, Cortland Bncp Crtld Ohio CLDB indicators PriceVolume historical values NASDAQ

 

Back to top