Force Index chart Cortland Bncp Crtld Ohio CLDB share NASDAQ Stock Exchange

Stock CLDB - Share Cortland Bncp Crtld Ohio trades in NASDAQ

Daily Support: 28.59
Daily Resistance: 30.07
5 Day Moving Average is 28.77
20 Day Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Oct 2021	3.81%	28.47	29.15	29.50	28.02	75.67%
Wed 27 Oct 2021	-0.07%	28.16	28.08	28.50	28.06	-79.61%
Mon 25 Oct 2021	-3.1%	28.59	28.10	28.94	28.10	-27.85%
Fri 22 Oct 2021	-1.76%	28.64	29.00	29.08	28.64	-37.26%
Thu 21 Oct 2021	0.17%	30.39	29.52	30.39	29.52	-60.79%
Wed 20 Oct 2021	-0.3%	29.31	29.47	29.47	29.30	-81.18%
Mon 18 Oct 2021	0%	28.84	29.56	29.56	28.53	152.52%
Mon 18 Oct 2021	1.69%	28.84	29.56	29.56	28.53	152.52%
Fri 15 Oct 2021	0.24%	29.12	29.07	29.16	28.95	144.68%
Thu 14 Oct 2021	0.35%	28.80	29.00	29.60	28.80	268.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cortland Bncp Crtld Ohio CLDB NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.