NASDAQ Cortland Bncp Crtld Ohio CLDB All indicator, Cortland Bncp Crtld Ohio CLDB indicators All technical analysis, Cortland Bncp Crtld Ohio CLDB indicators All free charts, Cortland Bncp Crtld Ohio CLDB indicators All historical values NASDAQ

Stock CLDB - Share Cortland Bncp Crtld Ohio trades in NASDAQ

Daily Support: 28.59
Daily Resistance: 30.07
5 Day DMA Moving Average is 28.77
20 Day DMA Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Oct 2021	3.81%	28.47	29.15	29.50	28.02	6.26 times
Wed 27 Oct 2021	-0.07%	28.16	28.08	28.50	28.06	0.73 times
Mon 25 Oct 2021	-3.1%	28.59	28.10	28.94	28.10	2.57 times
Fri 22 Oct 2021	-1.76%	28.64	29.00	29.08	28.64	2.23 times
Thu 21 Oct 2021	0.17%	30.39	29.52	30.39	29.52	1.4 times
Wed 20 Oct 2021	-0.3%	29.31	29.47	29.47	29.30	0.67 times
Mon 18 Oct 2021	0%	28.84	29.56	29.56	28.53	8.99 times
Mon 18 Oct 2021	1.69%	28.84	29.56	29.56	28.53	8.99 times
Fri 15 Oct 2021	0.24%	29.12	29.07	29.16	28.95	8.72 times
Thu 14 Oct 2021	0.35%	28.80	29.00	29.60	28.80	13.13 times

Volume is calculated using 10 day average volume

NASDAQ Cortland Bncp Crtld Ohio CLDB All indicator, Cortland Bncp Crtld Ohio CLDB indicators All technical analysis, Cortland Bncp Crtld Ohio CLDB indicators All free charts, Cortland Bncp Crtld Ohio CLDB indicators All historical values NASDAQ

Below are charts of NASDAQ Cortland Bncp Crtld Ohio CLDB All indicator, Cortland Bncp Crtld Ohio CLDB indicators All technical analysis, Cortland Bncp Crtld Ohio CLDB indicators All free charts, Cortland Bncp Crtld Ohio CLDB indicators All historical values NASDAQ

Cortland Bncp Crtld Ohio CLDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cortland Bncp Crtld Ohio CLDB ADX is: 29, 34, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cortland Bncp Crtld Ohio CLDB are:

ADX	+DY	-DY
28.2	33.3	18.7
11.8	27.5	21.7
11.1	28.2	22.5
23.5	30.4	18.8
53.3	33.8	10.3
44	27.3	10.6
40.7	27.5	11.6
37.9	30.3	13.6
51.7	34.9	11.1
50	36.4	12.1

ADX charts for Cortland Bncp Crtld Ohio are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cortland Bncp Crtld Ohio CLDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cortland Bncp Crtld Ohio is 28.81

50 day MA of Cortland Bncp Crtld Ohio is 27.74

100 day MA of Cortland Bncp Crtld Ohio is 26.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cortland Bncp Crtld Ohio CLDB is uptrend

Historical Moving averages values of Cortland Bncp Crtld Ohio CLDB are:

Price	20 day	50 day	100 day
29.15	28.81	27.74	26.81
28.08	28.72	27.7	26.74
28.10	28.68	27.68	26.69
29.00	28.64	27.65	26.64
29.52	28.55	27.61	26.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cortland Bncp Crtld Ohio CLDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cortland Bncp Crtld Ohio CLDB is: 1710 M

Current day volume is 6.55 times compared to averaged volume Cortland Bncp Crtld Ohio has

Historical price to volume measure of Cortland Bncp Crtld Ohio is:

Price	Percent Change	Percent change within day	Volume change
29.15	3.81%	2.39%	6.55 times
28.08	-0.07%	-0.28%	0.76 times
28.10	-3.1%	-1.71%	2.69 times
29.00	-1.76%	1.26%	2.339 times
29.52	0.17%	-2.86%	1.462 times
29.47	-0.3%	0.55%	0.702 times
29.56	0%	2.5%	9.415 times
29.56	1.69%	2.5%	9.415 times
29.07	0.24%	-0.17%	9.123 times
29.00	0.35%	0.69%	13.743 times

Price to volume Charts of Cortland Bncp Crtld Ohio CLDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cortland Bncp Crtld Ohio CLDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cortland Bncp Crtld Ohio CLDB is: 28.81 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cortland Bncp Crtld Ohio CLDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.15	28.81	0.56	29.92	27.7
28.08	28.72	0.63	29.98	27.46
28.10	28.68	0.7	30.08	27.28
29.00	28.64	0.75	30.13	27.15
29.52	28.55	0.81	30.16	26.94

Bollinger Bands charts for Cortland Bncp Crtld Ohio CLDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cortland Bncp Crtld Ohio CLDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cortland Bncp Crtld Ohio CLDB

14 day Cortland Bncp Crtld Ohio CLDB RSI is: 55.06

According to RSI indicator, Buying is dominating the stock of Cortland Bncp Crtld Ohio CLDB

Historical values of RSI indicator for Cortland Bncp Crtld Ohio are as follows in descending order:

55.06 50.93 49.2 53.08 54.94 56.47 55.29 55.29 54.29 55.72 57 55.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cortland Bncp Crtld Ohio CLDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cortland Bncp Crtld Ohio CLDB

12,26,9 day Cortland Bncp Crtld Ohio CLDB MACD is: 28.83, 28.46, 0.37

According to MACD indicator, Prices of Cortland Bncp Crtld Ohio CLDB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cortland Bncp Crtld Ohio CLDB are:

28.83, 28.46, 0.37
28.77, 28.41, 0.36
28.9, 28.44, 0.46
29.04, 28.47, 0.57
29.05, 28.43, 0.62
28.96, 28.34, 0.62
28.87, 28.25, 0.62
28.74, 28.14, 0.6
28.59, 28.03, 0.56
28.5, 27.95, 0.55

MACD charts of Cortland Bncp Crtld Ohio CLDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cortland Bncp Crtld Ohio CLDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cortland Bncp Crtld Ohio CLDB CCI is: -22

According to CCI indicator, Cortland Bncp Crtld Ohio CLDB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cortland Bncp Crtld Ohio

Historical CCI values of Cortland Bncp Crtld Ohio CLDB are:

-22 -185 -145 -18 199 104 56 56 19 36

CCI charts of Cortland Bncp Crtld Ohio CLDB are below. Second charts towards left.

Cortland Bncp Crtld Ohio CLDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cortland Bncp Crtld Ohio CLDB Stochastics is: 17

According to Stochastics indicator, Buying is coming in Cortland Bncp Crtld Ohio

Cortland Bncp Crtld Ohio CLDB is closing near its lowest lows

Historical Stochastics values of Cortland Bncp Crtld Ohio CLDB are:

17 17 17 17 17 17 17 17 17 17

Cortland Bncp Crtld Ohio CLDB Stochastics charts are below. Third charts to the left, at the bottom