NASDAQ CIFC Corp. CIFC All indicator, CIFC Corp. CIFC indicators All technical analysis, CIFC Corp. CIFC indicators All free charts, CIFC Corp. CIFC indicators All historical values NASDAQ

Stock CIFC - Share CIFC Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Daily Support: 13.63
Daily Resistance: 16.74
5 Day DMA Moving Average is 14.02
20 Day DMA Moving Average is 11.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-24.26%	17.92	15.55	17.92	14.81	0.39 times
Wed 01 Jul 2026	80.09%	20.63	20.53	20.63	19.48	0.46 times
Mon 21 Nov 2016	0.71%	11.35	11.40	11.40	11.35	14.43 times
Fri 18 Nov 2016	0.18%	11.30	11.32	11.35	11.30	8.4 times
Thu 17 Nov 2016	-0.44%	11.30	11.30	11.40	11.30	6.42 times
Wed 16 Nov 2016	0.44%	11.35	11.35	11.40	11.30	18.63 times
Tue 15 Nov 2016	0%	11.30	11.30	11.35	11.25	6.45 times
Mon 14 Nov 2016	0%	11.30	11.30	11.35	11.30	5.83 times
Fri 11 Nov 2016	-0.44%	11.35	11.30	11.35	11.30	1.98 times
Thu 10 Nov 2016	0%	11.35	11.35	11.35	11.30	2.91 times

Volume is calculated using 10 day average volume

NASDAQ CIFC Corp. CIFC All indicator, CIFC Corp. CIFC indicators All technical analysis, CIFC Corp. CIFC indicators All free charts, CIFC Corp. CIFC indicators All historical values NASDAQ

Below are charts of NASDAQ CIFC Corp. CIFC All indicator, CIFC Corp. CIFC indicators All technical analysis, CIFC Corp. CIFC indicators All free charts, CIFC Corp. CIFC indicators All historical values NASDAQ

CIFC Corp. CIFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIFC Corp. CIFC ADX is: 26, 61, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CIFC Corp. CIFC are:

ADX	+DY	-DY
25.2	60.9	36.4
82.3	97.3	9.5
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for CIFC Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIFC Corp. CIFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIFC Corp. is 11.98

50 day MA of CIFC Corp. is 11.51

100 day MA of CIFC Corp. is 9.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CIFC Corp. CIFC is uptrend

Historical Moving averages values of CIFC Corp. CIFC are:

Price	20 day	50 day	100 day
15.55	11.98	11.51	9.91
20.53	11.77	11.42	9.83
11.40	11.3	11.23	9.69
11.32	11.3	11.22	9.65
11.30	11.3	11.22	9.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIFC Corp. CIFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIFC Corp. CIFC is: 4050.8 M

Current day volume is 0.395 times compared to averaged volume CIFC Corp. has

Historical price to volume measure of CIFC Corp. is:

Price	Percent Change	Percent change within day	Volume change
15.55	-24.26%	-13.23%	0.395 times
20.53	80.09%	-0.48%	0.463 times
11.40	0.71%	0.44%	14.427 times
11.32	0.18%	0.18%	8.396 times
11.30	-0.44%	0%	6.418 times
11.35	0.44%	0%	18.631 times
11.30	0%	0%	6.447 times
11.30	0%	0%	5.835 times
11.30	-0.44%	-0.44%	1.977 times
11.35	0%	0%	2.91 times

Price to volume Charts of CIFC Corp. CIFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIFC Corp. CIFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIFC Corp. CIFC is: 11.98 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CIFC Corp. CIFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.55	11.98	2.17	16.32	7.64
20.53	11.77	2.01	15.79	7.75
11.40	11.3	0.04	11.37	11.23
11.32	11.3	0.03	11.36	11.24
11.30	11.3	0.03	11.36	11.24

Bollinger Bands charts for CIFC Corp. CIFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIFC Corp. CIFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIFC Corp. CIFC

14 day CIFC Corp. CIFC RSI is: 64.26

According to RSI indicator, Selling is dominating the stock of CIFC Corp. CIFC

Historical values of RSI indicator for CIFC Corp. are as follows in descending order:

64.26 92.34 61.19 61.51 62.91 62.57 63.49 63.49 63.49 63.13 63.13 64.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIFC Corp. CIFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIFC Corp. CIFC

12,26,9 day CIFC Corp. CIFC MACD is: 13.17, 12.23, 0.94

According to MACD indicator, Prices of CIFC Corp. CIFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CIFC Corp. CIFC are:

13.17, 12.23, 0.94
12.74, 11.96, 0.78
11.32, 11.27, 0.050000000000001
11.3, 11.26, 0.040000000000001
11.3, 11.25, 0.050000000000001
11.3, 11.25, 0.050000000000001
11.29, 11.24, 0.049999999999999
11.29, 11.23, 0.059999999999999
11.29, 11.22, 0.069999999999999
11.29, 11.21, 0.079999999999998

MACD charts of CIFC Corp. CIFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIFC Corp. CIFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIFC Corp. CIFC CCI is: 152

According to CCI indicator, CIFC Corp. CIFC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CIFC Corp.

Historical CCI values of CIFC Corp. CIFC are:

152 316 -36 -38 -38 -37 -39 -39 -39 -38

CCI charts of CIFC Corp. CIFC are below. Second charts towards left.

CIFC Corp. CIFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIFC Corp. CIFC Stochastics is: 82

According to Stochastics indicator, Selling is coming in CIFC Corp.

CIFC Corp. CIFC is closing near its highest highs

Historical Stochastics values of CIFC Corp. CIFC are:

82 82 82 82 82 82 82 82 82 82

CIFC Corp. CIFC Stochastics charts are below. Third charts to the left, at the bottom