Force Index chart CIFC Corp. CIFC share NASDAQ Stock Exchange

Stock CIFC - Share CIFC Corp. trades in NASDAQ under Finance Deals in Finance: Consumer Services

Daily Support: 13.63
Daily Resistance: 16.74
5 Day Moving Average is 14.02
20 Day Moving Average is 11.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-24.26%	17.92	15.55	17.92	14.81	-87.44%
Wed 01 Jul 2026	80.09%	20.63	20.53	20.63	19.48	-85.27%
Mon 21 Nov 2016	0.71%	11.35	11.40	11.40	11.35	358.76%
Fri 18 Nov 2016	0.18%	11.30	11.32	11.35	11.30	166.97%
Thu 17 Nov 2016	-0.44%	11.30	11.30	11.40	11.30	104.08%
Wed 16 Nov 2016	0.44%	11.35	11.35	11.40	11.30	492.43%
Tue 15 Nov 2016	0%	11.30	11.30	11.35	11.25	105%
Mon 14 Nov 2016	0%	11.30	11.30	11.35	11.30	85.53%
Fri 11 Nov 2016	-0.44%	11.35	11.30	11.35	11.30	-37.14%
Thu 10 Nov 2016	0%	11.35	11.35	11.35	11.30	-7.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of CIFC Corp. CIFC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.