NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Stock CHY - Share Calamos Convertible And High Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.88
Daily Resistance: 12.04
5 Day DMA Moving Average is 11.79
20 Day DMA Moving Average is 11.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.42%	11.90	11.95	11.97	11.81	1.48 times
Fri 10 Apr 2026	-0.67%	12.00	11.90	12.00	11.87	1.18 times
Thu 09 Apr 2026	2.13%	11.80	11.98	11.98	11.76	1.99 times
Wed 08 Apr 2026	2.89%	11.55	11.73	11.80	11.51	2.45 times
Tue 07 Apr 2026	1.24%	11.27	11.40	11.40	11.20	1.72 times
Mon 06 Apr 2026	-0.18%	11.25	11.26	11.33	11.14	1.51 times
Thu 02 Apr 2026	1.35%	10.99	11.28	11.29	10.90	1.65 times
Wed 01 Apr 2026	2.2%	10.89	11.13	11.26	10.89	1.93 times
Tue 31 Mar 2026	2.83%	10.61	10.89	10.94	10.61	3.89 times
Mon 30 Mar 2026	-1.67%	10.80	10.59	10.90	10.41	2.52 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 210330 M

Current day volume is 0.885 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.95	0.42%	0.42%	0.885 times
11.90	-0.67%	-0.83%	0.707 times
11.98	2.13%	1.53%	1.192 times
11.73	2.89%	1.56%	1.468 times
11.40	1.24%	1.15%	1.033 times
11.26	-0.18%	0.09%	0.908 times
11.28	1.35%	2.64%	0.987 times
11.13	2.2%	2.2%	1.156 times
10.89	2.83%	2.64%	2.332 times
10.59	-1.67%	-1.94%	1.51 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day