NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Stock CHY - Share Calamos Convertible And High Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.4
Daily Resistance: 11.77
5 Day DMA Moving Average is 12.18
20 Day DMA Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.76%	11.93	11.61	11.93	11.56	0.75 times
Fri 25 Sep 2026	-2.93%	12.37	11.94	12.43	11.68	1.48 times
Thu 24 Sep 2026	-0.81%	12.45	12.30	12.50	12.16	0.51 times
Wed 23 Sep 2026	-2.05%	12.64	12.40	12.64	12.38	0.41 times
Tue 22 Sep 2026	-0.08%	12.65	12.66	12.80	12.64	0.42 times
Mon 21 Sep 2026	1.77%	12.63	12.67	12.74	12.55	0.68 times
Fri 18 Sep 2026	0.24%	12.47	12.45	12.59	12.25	0.46 times
Thu 17 Sep 2026	2.48%	12.29	12.42	12.44	12.29	0.44 times
Wed 16 Sep 2026	0.83%	12.19	12.12	12.25	12.03	0.43 times
Tue 15 Sep 2026	-1.64%	12.15	12.02	12.20	12.00	0.52 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 220070 M

Current day volume is 1.121 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.61	-2.76%	-2.68%	1.121 times
11.94	-2.93%	-3.48%	2.214 times
12.30	-0.81%	-1.2%	0.756 times
12.40	-2.05%	-1.9%	0.605 times
12.66	-0.08%	0.08%	0.625 times
12.67	1.77%	0.32%	1.014 times
12.45	0.24%	-0.16%	0.694 times
12.42	2.48%	1.06%	0.654 times
12.12	0.83%	-0.57%	0.642 times
12.02	-1.64%	-1.07%	0.783 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day