NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Stock CHY - Share Calamos Convertible And High Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.96
Daily Resistance: 12.06
5 Day DMA Moving Average is 12.02
20 Day DMA Moving Average is 11.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.08%	11.93	12.00	12.02	11.92	1.28 times
Fri 27 Feb 2026	-0.58%	11.92	11.99	12.04	11.92	0.56 times
Thu 26 Feb 2026	0%	12.11	12.06	12.11	11.98	0.77 times
Wed 25 Feb 2026	0.75%	12.07	12.06	12.12	12.05	0.87 times
Tue 24 Feb 2026	0.08%	11.98	11.97	12.04	11.93	0.9 times
Mon 23 Feb 2026	-0.42%	12.05	11.96	12.08	11.91	1.61 times
Fri 20 Feb 2026	0.17%	12.04	12.01	12.07	11.95	0.89 times
Thu 19 Feb 2026	-0.17%	12.05	11.99	12.05	11.95	0.96 times
Wed 18 Feb 2026	0.25%	12.07	12.01	12.11	11.96	1.02 times
Tue 17 Feb 2026	-0.08%	11.97	11.98	12.05	11.90	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 174661.7 M

Current day volume is 1.355 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
12.00	0.08%	0.59%	1.355 times
11.99	-0.58%	0.59%	0.591 times
12.06	0%	-0.41%	0.814 times
12.06	0.75%	-0.08%	0.917 times
11.97	0.08%	-0.08%	0.957 times
11.96	-0.42%	-0.75%	1.703 times
12.01	0.17%	-0.25%	0.937 times
11.99	-0.17%	-0.5%	1.02 times
12.01	0.25%	-0.5%	1.076 times
11.98	-0.08%	0.08%	0.758 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day