NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Stock CHY - Share Calamos Convertible And High Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.61
Daily Resistance: 11.89
5 Day DMA Moving Average is 11.65
20 Day DMA Moving Average is 11.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2%	11.48	11.73	11.76	11.48	1.6 times
Thu 05 Feb 2026	-0.86%	11.57	11.50	11.60	11.42	1.87 times
Wed 04 Feb 2026	-1.28%	11.78	11.60	11.79	11.46	2.18 times
Tue 03 Feb 2026	0.51%	11.76	11.75	11.79	11.61	1.41 times
Mon 02 Feb 2026	-0.34%	11.57	11.69	11.77	11.55	1.96 times
Fri 30 Jan 2026	-1.68%	11.87	11.73	11.88	11.66	1.54 times
Thu 29 Jan 2026	0.08%	11.95	11.93	11.98	11.77	1.93 times
Wed 28 Jan 2026	1.02%	11.86	11.92	11.96	11.85	2.01 times
Tue 27 Jan 2026	0.25%	11.81	11.80	11.83	11.75	1.3 times
Mon 26 Jan 2026	0%	11.72	11.77	11.82	11.72	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 421110 M

Current day volume is 0.505 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.73	2%	2.18%	0.505 times
11.50	-0.86%	-0.61%	0.592 times
11.60	-1.28%	-1.53%	0.689 times
11.75	0.51%	-0.09%	0.447 times
11.69	-0.34%	1.04%	0.62 times
11.73	-1.68%	-1.18%	0.487 times
11.93	0.08%	-0.17%	0.611 times
11.92	1.02%	0.51%	0.637 times
11.80	0.25%	-0.08%	0.412 times
11.77	0%	0.43%	0.481 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day