NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Stock CHY - Share Calamos Convertible And High Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.66
Daily Resistance: 11.76
5 Day DMA Moving Average is 11.69
20 Day DMA Moving Average is 11.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	11.76	11.71	11.80	11.70	1.05 times
Wed 24 Dec 2025	0%	11.76	11.76	11.77	11.72	0.65 times
Tue 23 Dec 2025	0.51%	11.70	11.76	11.77	11.68	0.78 times
Mon 22 Dec 2025	1.56%	11.62	11.70	11.72	11.61	1.39 times
Fri 19 Dec 2025	1.77%	11.45	11.52	11.57	11.39	1.9 times
Thu 18 Dec 2025	0.89%	11.25	11.32	11.35	11.21	0.9 times
Wed 17 Dec 2025	-0.88%	11.30	11.22	11.40	11.21	0.89 times
Tue 16 Dec 2025	0.27%	11.23	11.32	11.37	11.21	1.25 times
Mon 15 Dec 2025	-0.7%	11.38	11.29	11.42	11.25	1.33 times
Fri 12 Dec 2025	-1.64%	11.48	11.37	11.51	11.35	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 247890 M

Current day volume is 0.582 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
11.71	-0.43%	-0.43%	0.582 times
11.76	0%	0%	0.36 times
11.76	0.51%	0.51%	0.434 times
11.70	1.56%	0.69%	0.771 times
11.52	1.77%	0.61%	1.057 times
11.32	0.89%	0.62%	0.498 times
11.22	-0.88%	-0.71%	0.496 times
11.32	0.27%	0.8%	0.693 times
11.29	-0.7%	-0.79%	0.74 times
11.37	-1.64%	-0.96%	0.401 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day