NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Stock CHY - Share Calamos Convertible And High Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 12.83
Daily Resistance: 13.08
5 Day DMA Moving Average is 12.46
20 Day DMA Moving Average is 12.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.89%	12.76	12.92	12.99	12.74	1.96 times
Thu 21 May 2026	2.67%	12.39	12.68	12.80	12.34	2.45 times
Wed 20 May 2026	2.07%	12.25	12.35	12.38	12.13	1.73 times
Tue 19 May 2026	-1.06%	12.12	12.10	12.20	11.96	1.55 times
Mon 18 May 2026	-2.55%	12.62	12.23	12.62	12.12	2.11 times
Fri 15 May 2026	-3.16%	12.89	12.55	12.90	12.53	1.38 times
Thu 14 May 2026	-0.84%	13.03	12.96	13.06	12.88	1.47 times
Wed 13 May 2026	1.55%	12.95	13.07	13.08	12.80	2.24 times
Tue 12 May 2026	-1.3%	13.08	12.87	13.11	12.77	2.37 times
Mon 11 May 2026	1.56%	12.92	13.04	13.10	12.90	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Convertible And High Income Fund CHY PriceVolume indicator, Calamos Convertible And High Income Fund CHY indicators PriceVolume technical analysis, Calamos Convertible And High Income Fund CHY indicators PriceVolume free charts, Calamos Convertible And High Income Fund CHY indicators PriceVolume historical values NASDAQ

Calamos Convertible And High Income Fund CHY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Convertible And High Income Fund CHY is: 294800.9 M

Current day volume is 0.874 times compared to averaged volume Calamos Convertible And High Income Fund has

Historical price to volume measure of Calamos Convertible And High Income Fund is:

Price	Percent Change	Percent change within day	Volume change
12.92	1.89%	1.25%	0.874 times
12.68	2.67%	2.34%	1.09 times
12.35	2.07%	0.82%	0.769 times
12.10	-1.06%	-0.17%	0.69 times
12.23	-2.55%	-3.09%	0.942 times
12.55	-3.16%	-2.64%	0.616 times
12.96	-0.84%	-0.54%	0.656 times
13.07	1.55%	0.93%	0.996 times
12.87	-1.3%	-1.61%	1.055 times
13.04	1.56%	0.93%	0.921 times

Price to volume Charts of Calamos Convertible And High Income Fund CHY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day