NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Stock CHW - Share Calamos Global Dynamic Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 8.12
Daily Resistance: 8.3
5 Day DMA Moving Average is 8.26
20 Day DMA Moving Average is 8.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.12%	8.14	8.18	8.23	8.05	2.51 times
Fri 27 Feb 2026	-1.21%	8.21	8.19	8.26	8.18	0.98 times
Thu 26 Feb 2026	-0.6%	8.34	8.29	8.34	8.21	0.86 times
Wed 25 Feb 2026	0.72%	8.28	8.34	8.34	8.28	1.23 times
Tue 24 Feb 2026	1.22%	8.19	8.28	8.29	8.18	1.17 times
Mon 23 Feb 2026	-0.12%	8.19	8.18	8.22	8.15	1.16 times
Fri 20 Feb 2026	1.24%	8.10	8.19	8.19	8.10	1.13 times
Thu 19 Feb 2026	-0.49%	8.03	8.09	8.12	7.95	1.18 times
Wed 18 Feb 2026	0.49%	8.13	8.13	8.16	8.08	1.21 times
Tue 17 Feb 2026	-0.25%	8.11	8.09	8.15	8.04	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Calamos Global Dynamic Income Fund CHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Dynamic Income Fund CHW is: 74395.4 M

Current day volume is 4.616 times compared to averaged volume Calamos Global Dynamic Income Fund has

Historical price to volume measure of Calamos Global Dynamic Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.18	-0.12%	0.49%	4.616 times
8.19	-1.21%	-0.24%	1.805 times
8.29	-0.6%	-0.6%	1.589 times
8.34	0.72%	0.72%	2.258 times
8.28	1.22%	1.1%	2.153 times
8.18	-0.12%	-0.12%	2.135 times
8.19	1.24%	1.11%	2.085 times
8.09	-0.49%	0.75%	2.168 times
8.13	0.49%	0%	2.221 times
8.09	-0.25%	-0.25%	1.489 times

Price to volume Charts of Calamos Global Dynamic Income Fund CHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day