NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Stock CHW - Share Calamos Global Dynamic Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 7.97
Daily Resistance: 8.13
5 Day DMA Moving Average is 7.85
20 Day DMA Moving Average is 7.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.77%	7.90	8.04	8.06	7.90	0.45 times
Mon 13 Apr 2026	2.33%	7.70	7.90	7.90	7.69	0.29 times
Fri 10 Apr 2026	-1.4%	7.85	7.72	7.90	7.71	0.96 times
Thu 09 Apr 2026	0.64%	7.74	7.83	7.88	7.74	0.92 times
Wed 08 Apr 2026	4.01%	7.78	7.78	7.86	7.73	0.79 times
Tue 07 Apr 2026	0.27%	7.46	7.48	7.49	7.35	0.65 times
Mon 06 Apr 2026	-0.27%	7.45	7.46	7.53	7.40	0.57 times
Thu 02 Apr 2026	0.4%	7.29	7.48	7.49	7.17	0.74 times
Wed 01 Apr 2026	2.62%	7.25	7.45	7.51	7.20	0.97 times
Tue 31 Mar 2026	3.71%	7.00	7.26	7.31	7.00	0.77 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Calamos Global Dynamic Income Fund CHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Dynamic Income Fund CHW is: 168450 M

Current day volume is 1.082 times compared to averaged volume Calamos Global Dynamic Income Fund has

Historical price to volume measure of Calamos Global Dynamic Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.04	1.77%	1.77%	1.082 times
7.90	2.33%	2.6%	0.69 times
7.72	-1.4%	-1.66%	2.291 times
7.83	0.64%	1.16%	2.193 times
7.78	4.01%	0%	1.89 times
7.48	0.27%	0.27%	1.556 times
7.46	-0.27%	0.13%	1.365 times
7.48	0.4%	2.61%	1.768 times
7.45	2.62%	2.76%	2.309 times
7.26	3.71%	3.71%	1.841 times

Price to volume Charts of Calamos Global Dynamic Income Fund CHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day