NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Stock CHW - Share Calamos Global Dynamic Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 8.73
Daily Resistance: 8.79
5 Day DMA Moving Average is 8.8
20 Day DMA Moving Average is 8.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.68%	8.81	8.76	8.81	8.75	1.51 times
Mon 13 Jul 2026	0.11%	8.84	8.82	8.85	8.81	1.3 times
Fri 10 Jul 2026	0%	8.83	8.81	8.85	8.81	0.76 times
Thu 09 Jul 2026	0%	8.82	8.81	8.86	8.81	0.84 times
Wed 08 Jul 2026	-0.11%	8.81	8.81	8.85	8.81	6.46 times
Tue 07 Jul 2026	0%	8.82	8.82	8.84	8.81	2.22 times
Mon 06 Jul 2026	0.68%	8.78	8.82	8.87	8.78	1.47 times
Thu 02 Jul 2026	-1.13%	8.93	8.76	8.98	8.74	1.28 times
Wed 01 Jul 2026	-0.56%	8.86	8.86	8.94	8.80	1.13 times
Tue 30 Jun 2026	1.48%	8.75	8.91	8.92	8.74	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Calamos Global Dynamic Income Fund CHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Dynamic Income Fund CHW is: 193530 M

Current day volume is 1.067 times compared to averaged volume Calamos Global Dynamic Income Fund has

Historical price to volume measure of Calamos Global Dynamic Income Fund is:

Price	Percent Change	Percent change within day	Volume change
8.76	-0.68%	-0.57%	1.067 times
8.82	0.11%	-0.23%	0.915 times
8.81	0%	-0.23%	0.535 times
8.81	0%	-0.11%	0.591 times
8.81	-0.11%	0%	4.548 times
8.82	0%	0%	1.562 times
8.82	0.68%	0.46%	1.033 times
8.76	-1.13%	-1.9%	0.902 times
8.86	-0.56%	0%	0.798 times
8.91	1.48%	1.83%	1.208 times

Price to volume Charts of Calamos Global Dynamic Income Fund CHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day