NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Stock CHW - Share Calamos Global Dynamic Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 7.35
Daily Resistance: 7.42
5 Day DMA Moving Average is 7.32
20 Day DMA Moving Average is 7.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	7.35	7.37	7.40	7.33	0.82 times
Thu 04 Dec 2025	0.82%	7.32	7.35	7.36	7.29	1.29 times
Wed 03 Dec 2025	0.28%	7.27	7.29	7.35	7.24	1.17 times
Tue 02 Dec 2025	-0.68%	7.34	7.27	7.34	7.24	1.39 times
Mon 01 Dec 2025	-0.54%	7.34	7.32	7.35	7.27	1.21 times
Fri 28 Nov 2025	0.96%	7.30	7.36	7.38	7.26	0.61 times
Wed 26 Nov 2025	0.97%	7.28	7.29	7.34	7.22	1.02 times
Tue 25 Nov 2025	0.98%	7.15	7.22	7.23	7.14	1.32 times
Mon 24 Nov 2025	0.42%	7.12	7.15	7.22	7.12	1.24 times
Fri 21 Nov 2025	-0.42%	7.27	7.12	7.28	7.11	2.44 times

Volume is calculated using 10 day average volume

NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Calamos Global Dynamic Income Fund CHW PriceVolume indicator, Calamos Global Dynamic Income Fund CHW indicators PriceVolume technical analysis, Calamos Global Dynamic Income Fund CHW indicators PriceVolume free charts, Calamos Global Dynamic Income Fund CHW indicators PriceVolume historical values NASDAQ

Calamos Global Dynamic Income Fund CHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Calamos Global Dynamic Income Fund CHW is: 190820 M

Current day volume is 0.552 times compared to averaged volume Calamos Global Dynamic Income Fund has

Historical price to volume measure of Calamos Global Dynamic Income Fund is:

Price	Percent Change	Percent change within day	Volume change
7.37	0.27%	0.27%	0.552 times
7.35	0.82%	0.41%	0.87 times
7.29	0.28%	0.28%	0.787 times
7.27	-0.68%	-0.95%	0.934 times
7.32	-0.54%	-0.27%	0.815 times
7.36	0.96%	0.82%	0.41 times
7.29	0.97%	0.14%	0.689 times
7.22	0.98%	0.98%	0.887 times
7.15	0.42%	0.42%	0.836 times
7.12	-0.42%	-2.06%	1.643 times

Price to volume Charts of Calamos Global Dynamic Income Fund CHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day