NASDAQ Canopy Growth Corp CGC All indicator, Canopy Growth Corp CGC indicators All technical analysis, Canopy Growth Corp CGC indicators All free charts, Canopy Growth Corp CGC indicators All historical values NASDAQ

Stock CGC - Share Canopy Growth Corp trades in NASDAQ

Daily Support: 1.21
Daily Resistance: 1.36
5 Day DMA Moving Average is 1.44
20 Day DMA Moving Average is 1.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-6.43%	1.40	1.31	1.41	1.26	2.31 times
Tue 23 Dec 2025	5.26%	1.33	1.40	1.45	1.26	4.98 times
Mon 22 Dec 2025	-10.14%	1.48	1.33	1.58	1.32	5.36 times
Fri 19 Dec 2025	-12.43%	1.84	1.48	1.93	1.47	8.53 times
Thu 18 Dec 2025	-11.98%	2.10	1.69	2.38	1.54	29.36 times
Wed 17 Dec 2025	4.92%	1.91	1.92	2.28	1.83	13.6 times
Tue 16 Dec 2025	10.24%	1.56	1.83	1.93	1.54	18.41 times
Mon 15 Dec 2025	-4.6%	1.87	1.66	1.88	1.63	14.36 times
Fri 12 Dec 2025	53.98%	1.38	1.74	1.79	1.33	22.7 times
Thu 11 Dec 2025	-1.74%	1.13	1.13	1.16	1.12	2.83 times

Volume is calculated using 10 day average volume

NASDAQ Canopy Growth Corp CGC All indicator, Canopy Growth Corp CGC indicators All technical analysis, Canopy Growth Corp CGC indicators All free charts, Canopy Growth Corp CGC indicators All historical values NASDAQ

Below are charts of NASDAQ Canopy Growth Corp CGC All indicator, Canopy Growth Corp CGC indicators All technical analysis, Canopy Growth Corp CGC indicators All free charts, Canopy Growth Corp CGC indicators All historical values NASDAQ

Canopy Growth Corp CGC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canopy Growth Corp CGC ADX is: 7, 29, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Canopy Growth Corp CGC are:

ADX	+DY	-DY
6.7	28	32
5.9	30.8	34.6
0	33.3	33.3
5.3	37	33.3
10	44	36
26.3	60	35
17.6	55.6	38.9
22.2	68.8	43.8
22.2	73.3	46.7
0	63.6	63.6

ADX charts for Canopy Growth Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canopy Growth Corp CGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canopy Growth Corp is 1.35

50 day MA of Canopy Growth Corp is 1.27

100 day MA of Canopy Growth Corp is 1.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canopy Growth Corp CGC is uptrend

Historical Moving averages values of Canopy Growth Corp CGC are:

Price	20 day	50 day	100 day
1.31	1.35	1.27	1.34
1.40	1.34	1.27	1.34
1.33	1.33	1.27	1.34
1.48	1.32	1.27	1.33
1.69	1.3	1.27	1.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canopy Growth Corp CGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canopy Growth Corp CGC is: 8518020 M

Current day volume is 1.978 times compared to averaged volume Canopy Growth Corp has

Historical price to volume measure of Canopy Growth Corp is:

Price	Percent Change	Percent change within day	Volume change
1.31	-6.43%	-6.43%	1.978 times
1.40	5.26%	5.26%	4.267 times
1.33	-10.14%	-10.14%	4.592 times
1.48	-12.43%	-19.57%	7.309 times
1.69	-11.98%	-19.52%	25.147 times
1.92	4.92%	0.52%	11.65 times
1.83	10.24%	17.31%	15.768 times
1.66	-4.6%	-11.23%	12.302 times
1.74	53.98%	26.09%	19.439 times
1.13	-1.74%	0%	2.421 times

Price to volume Charts of Canopy Growth Corp CGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canopy Growth Corp CGC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canopy Growth Corp CGC is: 1.35 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Canopy Growth Corp CGC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.31	1.35	0.26	1.88	0.82
1.40	1.34	0.27	1.87	0.81
1.33	1.33	0.27	1.87	0.79
1.48	1.32	0.27	1.87	0.77
1.69	1.3	0.28	1.86	0.74

Bollinger Bands charts for Canopy Growth Corp CGC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canopy Growth Corp CGC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canopy Growth Corp CGC

14 day Canopy Growth Corp CGC RSI is: 56.26

According to RSI indicator, Selling is dominating the stock of Canopy Growth Corp CGC

Historical values of RSI indicator for Canopy Growth Corp are as follows in descending order:

56.26 56.53 57.1 58.9 62.67 67.98 68.2 67.13 68.23 56.57 55.52 56.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canopy Growth Corp CGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canopy Growth Corp CGC

12,26,9 day Canopy Growth Corp CGC MACD is: 1.44, 1.37, 0.07

According to MACD indicator, Prices of Canopy Growth Corp CGC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Canopy Growth Corp CGC are:

1.44, 1.37, 0.07
1.46, 1.37, 0.09
1.47, 1.37, 0.1
1.5, 1.37, 0.13
1.5, 1.36, 0.14
1.46, 1.33, 0.13
1.38, 1.28, 0.1
1.3, 1.24, 0.06
1.23, 1.21, 0.02
1.14, 1.17, -0.03

MACD charts of Canopy Growth Corp CGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canopy Growth Corp CGC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canopy Growth Corp CGC CCI is: -33

According to CCI indicator, Canopy Growth Corp CGC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Canopy Growth Corp

Historical CCI values of Canopy Growth Corp CGC are:

-33 -22 -12 43 103 139 78 67 41 -80

CCI charts of Canopy Growth Corp CGC are below. Second charts towards left.

Canopy Growth Corp CGC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canopy Growth Corp CGC Stochastics is: 20

According to Stochastics indicator, Selling is coming in Canopy Growth Corp

Canopy Growth Corp CGC is closing near its lowest lows

Historical Stochastics values of Canopy Growth Corp CGC are:

20 20 20 20 20 20 20 20 20 20

Canopy Growth Corp CGC Stochastics charts are below. Third charts to the left, at the bottom