NASDAQ Canopy Growth Corp CGC All indicator, Canopy Growth Corp CGC indicators All technical analysis, Canopy Growth Corp CGC indicators All free charts, Canopy Growth Corp CGC indicators All historical values NASDAQ

Stock CGC - Share Canopy Growth Corp trades in NASDAQ

Daily Support: 1.18
Daily Resistance: 1.26
5 Day DMA Moving Average is 1.16
20 Day DMA Moving Average is 1.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.31%	1.16	1.21	1.23	1.15	0.71 times
Wed 03 Dec 2025	3.57%	1.11	1.16	1.21	1.10	0.79 times
Tue 02 Dec 2025	-0.88%	1.14	1.12	1.20	1.05	0.73 times
Mon 01 Dec 2025	-3.42%	1.14	1.13	1.17	1.12	0.62 times
Fri 28 Nov 2025	-3.31%	1.19	1.17	1.20	1.16	0.3 times
Wed 26 Nov 2025	1.68%	1.20	1.21	1.24	1.17	0.66 times
Tue 25 Nov 2025	3.48%	1.13	1.19	1.20	1.10	0.68 times
Mon 24 Nov 2025	3.6%	1.10	1.15	1.19	1.09	0.92 times
Fri 21 Nov 2025	9.9%	1.00	1.11	1.12	1.00	1.27 times
Thu 20 Nov 2025	-3.81%	1.08	1.01	1.11	1.01	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Canopy Growth Corp CGC All indicator, Canopy Growth Corp CGC indicators All technical analysis, Canopy Growth Corp CGC indicators All free charts, Canopy Growth Corp CGC indicators All historical values NASDAQ

Below are charts of NASDAQ Canopy Growth Corp CGC All indicator, Canopy Growth Corp CGC indicators All technical analysis, Canopy Growth Corp CGC indicators All free charts, Canopy Growth Corp CGC indicators All historical values NASDAQ

Canopy Growth Corp CGC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Canopy Growth Corp CGC ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Canopy Growth Corp CGC are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Canopy Growth Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Canopy Growth Corp CGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canopy Growth Corp is 1.14

50 day MA of Canopy Growth Corp is 1.27

100 day MA of Canopy Growth Corp is 1.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canopy Growth Corp CGC is uptrend

Historical Moving averages values of Canopy Growth Corp CGC are:

Price	20 day	50 day	100 day
1.21	1.14	1.27	1.3
1.16	1.13	1.27	1.3
1.12	1.13	1.28	1.3
1.13	1.14	1.28	1.3
1.17	1.14	1.29	1.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Canopy Growth Corp CGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canopy Growth Corp CGC is: 5180560 M

Current day volume is 3.595 times compared to averaged volume Canopy Growth Corp has

Historical price to volume measure of Canopy Growth Corp is:

Price	Percent Change	Percent change within day	Volume change
1.21	4.31%	4.31%	3.595 times
1.16	3.57%	4.5%	3.981 times
1.12	-0.88%	-1.75%	3.714 times
1.13	-3.42%	-0.88%	3.119 times
1.17	-3.31%	-1.68%	1.533 times
1.21	1.68%	0.83%	3.35 times
1.19	3.48%	5.31%	3.453 times
1.15	3.6%	4.55%	4.649 times
1.11	9.9%	11%	6.419 times
1.01	-3.81%	-6.48%	5.721 times

Price to volume Charts of Canopy Growth Corp CGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Canopy Growth Corp CGC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Canopy Growth Corp CGC is: 1.14 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Canopy Growth Corp CGC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.21	1.14	0.06	1.27	1.01
1.16	1.13	0.06	1.26	1
1.12	1.13	0.06	1.26	1
1.13	1.14	0.07	1.27	1.01
1.17	1.14	0.07	1.28	1

Bollinger Bands charts for Canopy Growth Corp CGC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Canopy Growth Corp CGC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Canopy Growth Corp CGC

14 day Canopy Growth Corp CGC RSI is: 58.42

According to RSI indicator, Selling is dominating the stock of Canopy Growth Corp CGC

Historical values of RSI indicator for Canopy Growth Corp are as follows in descending order:

58.42 58.86 59.6 58.18 57.82 57.44 58.73 59.55 60.4 59.87 59.48 58.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Canopy Growth Corp CGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Canopy Growth Corp CGC

12,26,9 day Canopy Growth Corp CGC MACD is: 1.15, 1.18, -0.03

According to MACD indicator, Prices of Canopy Growth Corp CGC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Canopy Growth Corp CGC are:

1.15, 1.18, -0.03
1.14, 1.18, -0.04
1.14, 1.18, -0.04
1.14, 1.19, -0.05
1.14, 1.19, -0.05
1.14, 1.19, -0.05
1.13, 1.19, -0.06
1.12, 1.19, -0.07
1.11, 1.19, -0.08
1.11, 1.2, -0.09

MACD charts of Canopy Growth Corp CGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Canopy Growth Corp CGC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Canopy Growth Corp CGC CCI is: 105

According to CCI indicator, Canopy Growth Corp CGC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Canopy Growth Corp

Historical CCI values of Canopy Growth Corp CGC are:

105 50 3 26 77 119 59 31 -62 -108

CCI charts of Canopy Growth Corp CGC are below. Second charts towards left.

Canopy Growth Corp CGC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Canopy Growth Corp CGC Stochastics is: 68

According to Stochastics indicator, Buying is coming in Canopy Growth Corp

Canopy Growth Corp CGC is neither over-bought, nor over-sold

Historical Stochastics values of Canopy Growth Corp CGC are:

68 68 68 68 68 68 68 68 68 68

Canopy Growth Corp CGC Stochastics charts are below. Third charts to the left, at the bottom