Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGC
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.13 and 1.21
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.15 (5.5%) | 1.11 | 1.11 - 1.19 | 0.8733 times | Tue 17 February 2026 | 1.09 (0.93%) | 1.08 | 1.07 - 1.14 | 0.7325 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.8228 times | Fri 13 February 2026 | 1.08 (4.85%) | 1.04 | 1.04 - 1.11 | 0.8233 times | Thu 12 February 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.08 | 1.0001 times | Wed 11 February 2026 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.11 | 1.2098 times | Tue 10 February 2026 | 1.10 (0.92%) | 1.11 | 1.09 - 1.15 | 0.9726 times | Mon 09 February 2026 | 1.09 (-2.68%) | 1.10 | 1.09 - 1.12 | 0.8603 times | Fri 06 February 2026 | 1.12 (3.7%) | 1.13 | 1.05 - 1.16 | 0.949 times | Thu 05 February 2026 | 1.08 (-6.9%) | 1.15 | 1.08 - 1.16 | 1.7562 times | Wed 04 February 2026 | 1.16 (-1.69%) | 1.17 | 1.13 - 1.22 | 1.4048 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.11 and 1.23
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.15 (6.48%) | 1.08 | 1.07 - 1.19 | 0.292 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.1496 times | Fri 13 February 2026 | 1.08 (-3.57%) | 1.10 | 1.02 - 1.15 | 0.885 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 1.1487 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 0.8332 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 0.76 times | Fri 16 January 2026 | 1.19 (-4.03%) | 1.21 | 1.18 - 1.28 | 1.2591 times | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 1.4836 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 1.4258 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 1.763 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 9.9345 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.09 and 1.29
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.15 (5.5%) | 1.09 | 1.02 - 1.22 | 0.3657 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6881 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.6955 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9518 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2756 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1887 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5445 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5172 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4055 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3674 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3563 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.91 and 1.26
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.18 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.15 (0.88%) | 1.18 | 1.02 - 1.37 | 0.1778 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.7625 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7425 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.6127 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.1056 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5417 times | Thu 31 December 2020 | 24.64 (0%) | 24.45 | 23.42 - 29.52 | 0.0572 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canopy Growth CGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.13
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.08 | 1.08 |
| 12 day EMA | 1.12 | 1.11 | 1.11 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.07 | 1.07 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.23 | 1.23 | 1.24 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
