CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGC
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.94 and 0.96
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.94 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.96 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.94 (1.08%) | 0.93 | 0.93 - 0.95 | 0.4538 times | Thu 24 September 2026 | 0.93 (-1.06%) | 0.94 | 0.92 - 0.98 | 0.6994 times | Wed 23 September 2026 | 0.94 (-3.09%) | 0.97 | 0.94 - 0.97 | 1.0727 times | Tue 22 September 2026 | 0.97 (5.43%) | 0.93 | 0.92 - 0.98 | 2.667 times | Mon 21 September 2026 | 0.92 (-1.08%) | 0.92 | 0.92 - 0.94 | 1.0422 times | Fri 18 September 2026 | 0.93 (-1.06%) | 0.93 | 0.92 - 0.94 | 0.718 times | Thu 17 September 2026 | 0.94 (2.17%) | 0.93 | 0.92 - 0.94 | 0.9029 times | Wed 16 September 2026 | 0.92 (0%) | 0.92 | 0.92 - 0.93 | 0.6599 times | Tue 15 September 2026 | 0.92 (-2.13%) | 0.94 | 0.91 - 0.96 | 0.7377 times | Mon 14 September 2026 | 0.94 (1.08%) | 0.93 | 0.92 - 0.95 | 1.0465 times | Fri 11 September 2026 | 0.93 (0%) | 0.94 | 0.92 - 0.95 | 1.1595 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.93 and 0.99
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.94 (1.08%) | 0.92 | 0.92 - 0.98 | 0.845 times | Fri 18 September 2026 | 0.93 (0%) | 0.93 | 0.91 - 0.96 | 0.5787 times | Fri 11 September 2026 | 0.93 (-4.12%) | 0.97 | 0.92 - 1.00 | 0.6956 times | Fri 04 September 2026 | 0.97 (-3%) | 0.99 | 0.96 - 1.01 | 0.6719 times | Fri 28 August 2026 | 1.00 (-4.76%) | 1.05 | 0.98 - 1.08 | 1.1917 times | Fri 21 August 2026 | 1.05 (2.94%) | 1.00 | 0.98 - 1.08 | 2.0475 times | Fri 14 August 2026 | 1.02 (5.15%) | 0.98 | 0.94 - 1.05 | 1.5833 times | Fri 07 August 2026 | 0.97 (5.43%) | 0.93 | 0.92 - 1.02 | 0.9008 times | Fri 31 July 2026 | 0.92 (3.37%) | 0.90 | 0.86 - 0.95 | 0.8175 times | Fri 24 July 2026 | 0.89 (-6.32%) | 0.93 | 0.87 - 0.95 | 0.6679 times | Fri 17 July 2026 | 0.95 (-3.06%) | 0.97 | 0.92 - 0.98 | 0.6361 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.88 and 0.97
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.94 (-6%) | 0.99 | 0.91 - 1.00 | 0.1483 times | Mon 31 August 2026 | 1.00 (8.7%) | 0.93 | 0.92 - 1.08 | 0.3264 times | Fri 31 July 2026 | 0.92 (-5.15%) | 0.95 | 0.86 - 1.06 | 0.2441 times | Tue 30 June 2026 | 0.97 (-11.01%) | 1.07 | 0.91 - 1.10 | 0.4916 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.5403 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 1.2569 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.5818 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.8118 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 1.1386 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 4.4603 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.5749 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.56 and 1.23
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.0966666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.94 (-17.54%) | 1.18 | 0.84 - 1.51 | 0.5454 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6671 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7115 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4776 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0355 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5077 times | Thu 31 December 2020 | 24.64 (0%) | 24.45 | 23.42 - 29.52 | 0.0552 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanopyGrowth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.94 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.94 | 0.94 |
| 12 day SMA | 0.93 | 0.94 | 0.94 |
| 20 day SMA | 0.95 | 0.96 | 0.96 |
| 35 day SMA | 0.98 | 0.98 | 0.98 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.99 | 0.99 | 1 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |


