Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGC
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.17 and 1.27
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1833333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.28 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 1.282 times | Fri 17 April 2026 | 1.14 (-0.87%) | 1.17 | 1.14 - 1.21 | 0.8463 times | Thu 16 April 2026 | 1.15 (0%) | 1.15 | 1.12 - 1.17 | 0.7002 times | Wed 15 April 2026 | 1.15 (5.5%) | 1.08 | 1.08 - 1.18 | 0.9774 times | Tue 14 April 2026 | 1.09 (0.93%) | 1.08 | 1.04 - 1.12 | 0.9885 times | Mon 13 April 2026 | 1.08 (0.93%) | 1.04 | 1.02 - 1.11 | 0.9242 times | Fri 10 April 2026 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.12 | 0.9461 times | Thu 09 April 2026 | 1.09 (4.81%) | 1.02 | 1.02 - 1.10 | 1.4379 times | Wed 08 April 2026 | 1.04 (5.05%) | 1.04 | 1.00 - 1.06 | 1.5887 times | Tue 07 April 2026 | 0.99 (-1.98%) | 0.99 | 0.98 - 1.01 | 0.3088 times | Mon 06 April 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.05 | 0.6108 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.17 and 1.27
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.21 (6.14%) | 1.13 | 1.12 - 1.22 | 0.4045 times | Fri 17 April 2026 | 1.14 (6.54%) | 1.04 | 1.02 - 1.21 | 1.3998 times | Fri 10 April 2026 | 1.07 (5.94%) | 1.01 | 0.98 - 1.12 | 1.5435 times | Thu 02 April 2026 | 1.01 (13.48%) | 0.91 | 0.84 - 1.06 | 0.5519 times | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.6954 times | Fri 20 March 2026 | 0.94 (-8.74%) | 1.03 | 0.92 - 1.10 | 1.0975 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.10 | 0.9527 times | Fri 06 March 2026 | 1.07 (-4.46%) | 1.09 | 1.03 - 1.12 | 1.1223 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.9485 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 1.284 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.2596 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.07 and 1.36
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.21 (27.37%) | 0.95 | 0.93 - 1.22 | 0.3088 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.3504 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5109 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6856 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.6859 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9484 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2711 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.1845 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.539 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5154 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4041 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 1.03 and 1.56
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.14 |
| Yearly Target 4 | 1.44 |
| Yearly Target 5 | 1.67 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.21 (6.14%) | 1.18 | 0.84 - 1.37 | 0.3083 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.7288 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7283 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.5628 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0844 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5313 times | Thu 31 December 2020 | 24.64 (0%) | 24.45 | 23.42 - 29.52 | 0.0561 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.12 | 1.11 |
| 12 day EMA | 1.1 | 1.08 | 1.07 |
| 20 day EMA | 1.08 | 1.07 | 1.06 |
| 35 day EMA | 1.07 | 1.06 | 1.05 |
| 50 day EMA | 1.07 | 1.06 | 1.06 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.12 | 1.11 |
| 12 day SMA | 1.09 | 1.07 | 1.05 |
| 20 day SMA | 1.03 | 1.01 | 1.01 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.16 | 1.15 | 1.15 |
| 150 day SMA | 1.2 | 1.21 | 1.21 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
