CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGC
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.11 and 1.18
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.2 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.13 (3.67%) | 1.11 | 1.09 - 1.16 | 1.0395 times | Mon 08 December 2025 | 1.09 (-5.22%) | 1.15 | 1.09 - 1.18 | 0.7986 times | Fri 05 December 2025 | 1.15 (-4.96%) | 1.19 | 1.15 - 1.22 | 1.4073 times | Thu 04 December 2025 | 1.21 (4.31%) | 1.16 | 1.15 - 1.23 | 1.0676 times | Wed 03 December 2025 | 1.16 (3.57%) | 1.11 | 1.10 - 1.21 | 1.1822 times | Tue 02 December 2025 | 1.12 (-0.88%) | 1.14 | 1.05 - 1.20 | 1.1029 times | Mon 01 December 2025 | 1.13 (-3.42%) | 1.14 | 1.12 - 1.17 | 0.9263 times | Fri 28 November 2025 | 1.17 (-3.31%) | 1.19 | 1.16 - 1.20 | 0.4554 times | Wed 26 November 2025 | 1.21 (1.68%) | 1.20 | 1.17 - 1.24 | 0.9948 times | Tue 25 November 2025 | 1.19 (3.48%) | 1.13 | 1.10 - 1.20 | 1.0255 times | Mon 24 November 2025 | 1.15 (3.6%) | 1.10 | 1.09 - 1.19 | 1.3807 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.07 and 1.16
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.13 (-1.74%) | 1.15 | 1.09 - 1.18 | 0.3835 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 1.1864 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.8046 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 1.5158 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 1.3675 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 1.0796 times | Fri 31 October 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.26 | 0.2431 times | Fri 31 October 2025 | 1.24 (-8.82%) | 1.36 | 1.21 - 1.36 | 1.0307 times | Fri 24 October 2025 | 1.36 (3.03%) | 1.34 | 1.27 - 1.42 | 0.9597 times | Fri 17 October 2025 | 1.32 (-3.65%) | 1.40 | 1.28 - 1.54 | 1.4292 times | Fri 10 October 2025 | 1.37 (-0.72%) | 1.39 | 1.34 - 1.75 | 1.9328 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1 and 1.18
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1366666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.13 (-3.42%) | 1.14 | 1.05 - 1.23 | 0.4319 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.3117 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.758 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.6383 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 2.1286 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.7128 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.5588 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.5063 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.4911 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.4624 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 0.7019 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are -0.2 and 2.1
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 1.6566666666667 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.13 (-58.76%) | 2.84 | 0.77 - 3.07 | 1.2714 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.6939 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4417 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0332 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5062 times | Thu 31 December 2020 | 24.64 (0%) | 24.45 | 23.42 - 29.52 | 0.0535 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of CanopyGrowth (CGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.16 |
| 12 day EMA | 1.14 | 1.14 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.16 |
| 35 day EMA | 1.21 | 1.21 | 1.22 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.14 | 1.14 |
| 20 day SMA | 1.13 | 1.14 | 1.14 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.32 | 1.33 | 1.33 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |


