Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CGC Historical charts - Canopy Growth Corp
Historical charts for Stock CGC - Share Canopy Growth Corp trades in NASDAQ
Recent prices of CGC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 1.04 | 1.02 to 1.08 | -2.8% | 1.4 times |
| 14 Thu May 2026 | 1.07 | 1.06 to 1.10 | -1.83% | 1.09 times |
| 13 Wed May 2026 | 1.09 | 1.08 to 1.12 | -0.91% | 0.74 times |
| 12 Tue May 2026 | 1.10 | 1.09 to 1.14 | -3.51% | 1.13 times |
| 11 Mon May 2026 | 1.14 | 1.11 to 1.16 | 2.7% | 1.06 times |
| 08 Fri May 2026 | 1.11 | 1.11 to 1.14 | -1.77% | 0.79 times |
| 07 Thu May 2026 | 1.13 | 1.13 to 1.16 | -1.74% | 0.97 times |
| 06 Wed May 2026 | 1.15 | 1.10 to 1.16 | -0.86% | 1.12 times |
| 06 Wed May 2026 | 1.16 | 1.10 to 1.16 | 5.45% | 1.06 times |
| 05 Tue May 2026 | 1.10 | 1.09 to 1.13 | -1.79% | 1.14 times |
| 04 Mon May 2026 | 1.12 | 1.09 to 1.15 | -0.88% | 0.9 times |
| 01 Fri May 2026 | 1.13 | 1.11 to 1.15 | 1.8% | 1.07 times |
Technical analysis forecast for CGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGC CGC at this time. Stock is falling and might fall more.
It appears as if CGC CGC gave a large move recently.
Stock of CGC (CGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CGC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.12. However, stock will show a bearish move below 1.
Tomorrow's movement Prediction of CGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.11
Tomorrow's movement Prediction of CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CGC Historical charts - Share Canopy Growth Corp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
