ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CGC Historical charts - Canopy Growth Corp

Historical charts for Stock CGC - Share Canopy Growth Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.97
  • 12Day Average: 0.97
  • 20Day Average: 0.97
  • 50Day Average: 1.03
  • 100Day Average: 1.06
  • 150Day Average: 1.12

CGC Indicators & signals

Indicator MACD (12,26,9)

0.98, 0.99, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 0.98 0.96 to 0.99 0% 0.2 times
09 Thu Jul 2026 0.98 0.96 to 0.99 1.03% 0.48 times
08 Wed Jul 2026 0.97 0.94 to 0.97 1.04% 0.47 times
07 Tue Jul 2026 0.96 0.96 to 0.98 -1.03% 0.37 times
06 Mon Jul 2026 0.97 0.96 to 1.03 -3.96% 1.1 times
02 Thu Jul 2026 1.01 0.94 to 1.06 5.21% 3.22 times
01 Wed Jul 2026 0.96 0.94 to 1.00 -1.03% 0.7 times
30 Tue Jun 2026 0.97 0.96 to 1.02 -3% 1.03 times
29 Mon Jun 2026 1.00 0.92 to 1.01 6.38% 1.15 times
26 Fri Jun 2026 0.94 0.91 to 0.95 2.17% 0.99 times
25 Thu Jun 2026 0.92 0.91 to 0.94 0% 0.5 times
24 Wed Jun 2026 0.92 0.92 to 0.95 -3.16% 0.66 times

Technical analysis forecast of CGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CGC CGC at this time. Stock is rising and might rise more.

It appears as if CGC CGC gave a large move recently.

Stock of CGC (CGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CGC Historical charts - Share Canopy Growth Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CGC Historical charts - Share Canopy Growth Corp

 

Back to top