NASDAQ Cidara Therapeutics, Inc. CDTX All indicator, Cidara Therapeutics, Inc. CDTX indicators All technical analysis, Cidara Therapeutics, Inc. CDTX indicators All free charts, Cidara Therapeutics, Inc. CDTX indicators All historical values NASDAQ

Stock CDTX - Share Cidara Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 220.19
Daily Resistance: 221.09
5 Day DMA Moving Average is 220.29
20 Day DMA Moving Average is 191.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	220.21	220.36	220.92	220.02	17.37 times
Thu 04 Dec 2025	-0.22%	220.08	220.50	220.69	219.86	11.9 times
Wed 03 Dec 2025	0.5%	219.89	220.98	221.20	219.74	33.18 times
Tue 02 Dec 2025	0.07%	219.65	219.89	219.94	219.65	24.57 times
Mon 01 Dec 2025	-0.07%	219.71	219.73	220.10	219.36	61.67 times
Fri 28 Nov 2025	0.06%	219.61	219.88	219.88	219.40	12.89 times
Wed 26 Nov 2025	0.05%	219.90	219.75	219.98	219.51	18.2 times
Tue 25 Nov 2025	-0.27%	220.04	219.65	220.22	219.50	19.08 times
Mon 24 Nov 2025	0.41%	219.60	220.25	220.46	219.04	36.12 times
Fri 21 Nov 2025	-0.09%	219.45	219.35	219.90	218.86	34.46 times

Volume is calculated using 10 day average volume

NASDAQ Cidara Therapeutics, Inc. CDTX All indicator, Cidara Therapeutics, Inc. CDTX indicators All technical analysis, Cidara Therapeutics, Inc. CDTX indicators All free charts, Cidara Therapeutics, Inc. CDTX indicators All historical values NASDAQ

Below are charts of NASDAQ Cidara Therapeutics, Inc. CDTX All indicator, Cidara Therapeutics, Inc. CDTX indicators All technical analysis, Cidara Therapeutics, Inc. CDTX indicators All free charts, Cidara Therapeutics, Inc. CDTX indicators All historical values NASDAQ

Cidara Therapeutics, Inc. CDTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cidara Therapeutics, Inc. CDTX ADX is: 81, 63, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cidara Therapeutics, Inc. CDTX are:

ADX	+DY	-DY
80.2	63	6.9
80	63.4	7
80.1	64.3	7.1
79.9	63.9	7.1
79.8	64.1	7.2
79.7	64.4	7.3
79.8	64.6	7.2
79.7	64.9	7.3
79.7	65.3	7.4
79.7	65.5	7.4

ADX charts for Cidara Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cidara Therapeutics, Inc. CDTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cidara Therapeutics, Inc. is 191.13

50 day MA of Cidara Therapeutics, Inc. is 137.73

100 day MA of Cidara Therapeutics, Inc. is 101.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cidara Therapeutics, Inc. CDTX is uptrend

Historical Moving averages values of Cidara Therapeutics, Inc. CDTX are:

Price	20 day	50 day	100 day
220.36	191.13	137.73	101.36
220.50	185.04	135.01	99.68
220.98	178.9	132.38	97.99
219.89	172.87	129.43	96.33
219.73	167.33	126.54	94.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cidara Therapeutics, Inc. CDTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cidara Therapeutics, Inc. CDTX is: 79470 M

Current day volume is 8.328 times compared to averaged volume Cidara Therapeutics, Inc. has

Historical price to volume measure of Cidara Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
220.36	-0.06%	0.07%	8.328 times
220.50	-0.22%	0.19%	5.707 times
220.98	0.5%	0.5%	15.907 times
219.89	0.07%	0.11%	11.779 times
219.73	-0.07%	0.01%	29.562 times
219.88	0.06%	0.12%	6.177 times
219.75	0.05%	-0.07%	8.723 times
219.65	-0.27%	-0.18%	9.146 times
220.25	0.41%	0.3%	17.317 times
219.35	-0.09%	-0.05%	16.519 times

Price to volume Charts of Cidara Therapeutics, Inc. CDTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cidara Therapeutics, Inc. CDTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cidara Therapeutics, Inc. CDTX is: 191.13 & deviation is 49.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cidara Therapeutics, Inc. CDTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.36	191.13	49.21	289.55	92.71
220.50	185.04	52.63	290.29	79.79
220.98	178.9	55.23	289.37	68.43
219.89	172.87	56.87	286.61	59.13
219.73	167.33	57.41	282.14	52.52

Bollinger Bands charts for Cidara Therapeutics, Inc. CDTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cidara Therapeutics, Inc. CDTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cidara Therapeutics, Inc. CDTX

14 day Cidara Therapeutics, Inc. CDTX RSI is: 77.74

According to RSI indicator, Buying is dominating the stock of Cidara Therapeutics, Inc. CDTX

Historical values of RSI indicator for Cidara Therapeutics, Inc. are as follows in descending order:

77.74 76.54 75.53 76.64 77.91 76.71 77.98 79.21 78.32 79.42 78.29 79.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cidara Therapeutics, Inc. CDTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cidara Therapeutics, Inc. CDTX

12,26,9 day Cidara Therapeutics, Inc. CDTX MACD is: 210.57, 182.48, 28.09

According to MACD indicator, Prices of Cidara Therapeutics, Inc. CDTX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cidara Therapeutics, Inc. CDTX are:

210.57, 182.48, 28.09
208.79, 179.45, 29.34
206.66, 176.17, 30.49
204.06, 172.58, 31.48
201.18, 168.79, 32.39
197.81, 164.71, 33.1
193.8, 160.29, 33.51
189.08, 155.53, 33.55
183.52, 150.4, 33.12
176.84, 144.81, 32.03

MACD charts of Cidara Therapeutics, Inc. CDTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cidara Therapeutics, Inc. CDTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cidara Therapeutics, Inc. CDTX CCI is: 104

According to CCI indicator, Cidara Therapeutics, Inc. CDTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cidara Therapeutics, Inc.

Historical CCI values of Cidara Therapeutics, Inc. CDTX are:

104 94 130 28 15 14 18 23 39 -30

CCI charts of Cidara Therapeutics, Inc. CDTX are below. Second charts towards left.

Cidara Therapeutics, Inc. CDTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cidara Therapeutics, Inc. CDTX Stochastics is: 88

According to Stochastics indicator, Selling is coming in Cidara Therapeutics, Inc.

Cidara Therapeutics, Inc. CDTX is closing near its highest highs

Historical Stochastics values of Cidara Therapeutics, Inc. CDTX are:

88 88 88 88 88 88 88 88 88 88

Cidara Therapeutics, Inc. CDTX Stochastics charts are below. Third charts to the left, at the bottom