Munafa Stock Market Course + Intraday & FNO calls 
CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CDTX
- Forcast & Targets CDTX
- CDTX Experts view
- Tomorrow's Movement CDTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CidaraTherapeutics
Strong intraday Stock price targets for CidaraTherapeutics are 220.12 and 220.71
| Intraday Target 1 | 220.02 |
| Intraday Target 2 | 220.21 |
| Intraday Target 3 | 220.60666666667 |
| Intraday Target 4 | 220.8 |
| Intraday Target 5 | 221.2 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 220.41 (-0.18%) | 220.80 | 220.41 - 221.00 | 1.4403 times | Fri 26 December 2025 | 220.80 (-0.03%) | 220.86 | 220.73 - 221.00 | 0.4479 times | Wed 24 December 2025 | 220.86 (0%) | 220.66 | 220.66 - 221.00 | 0.153 times | Tue 23 December 2025 | 220.86 (0%) | 220.85 | 220.66 - 220.91 | 0.3753 times | Mon 22 December 2025 | 220.85 (0.02%) | 220.78 | 220.73 - 221.00 | 0.6144 times | Fri 19 December 2025 | 220.80 (0.2%) | 220.39 | 220.09 - 221.02 | 1.977 times | Thu 18 December 2025 | 220.35 (0.02%) | 220.29 | 219.97 - 220.62 | 1.6246 times | Wed 17 December 2025 | 220.31 (0.12%) | 220.11 | 219.91 - 220.31 | 0.5948 times | Tue 16 December 2025 | 220.05 (-0.02%) | 219.96 | 219.96 - 220.40 | 1.3851 times | Mon 15 December 2025 | 220.10 (-0.25%) | 220.45 | 219.79 - 220.45 | 1.3875 times | Fri 12 December 2025 | 220.65 (0.21%) | 220.29 | 220.15 - 220.78 | 0.6577 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 220.12 and 220.71
| Weekly Target 1 | 220.02 |
| Weekly Target 2 | 220.21 |
| Weekly Target 3 | 220.60666666667 |
| Weekly Target 4 | 220.8 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 220.41 (-0.18%) | 220.80 | 220.41 - 221.00 | 0.2221 times | Fri 26 December 2025 | 220.80 (0%) | 220.78 | 220.66 - 221.00 | 0.2452 times | Fri 19 December 2025 | 220.80 (0.07%) | 220.45 | 219.79 - 221.02 | 1.0745 times | Fri 12 December 2025 | 220.65 (0.13%) | 220.54 | 219.60 - 220.78 | 0.7698 times | Fri 05 December 2025 | 220.36 (0.22%) | 219.71 | 219.36 - 221.20 | 0.9174 times | Fri 28 November 2025 | 219.88 (0.24%) | 219.60 | 219.04 - 220.46 | 0.5324 times | Fri 21 November 2025 | 219.35 (0.75%) | 217.41 | 217.41 - 220.41 | 2.4582 times | Fri 14 November 2025 | 217.71 (108.55%) | 103.24 | 101.39 - 218.85 | 3.1809 times | Fri 07 November 2025 | 104.39 (-4.44%) | 101.45 | 95.73 - 105.28 | 0.5107 times | Fri 31 October 2025 | 109.24 (0%) | 108.88 | 106.70 - 113.00 | 0.0888 times | Fri 31 October 2025 | 109.24 (17.31%) | 95.00 | 94.50 - 113.00 | 0.8532 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 219.89 and 221.73
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 219.45 |
| Monthly Target 3 | 220.32333333333 |
| Monthly Target 4 | 221.29 |
| Monthly Target 5 | 222.16 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 220.41 (0.24%) | 219.71 | 219.36 - 221.20 | 1.2254 times | Fri 28 November 2025 | 219.88 (101.28%) | 101.45 | 95.73 - 220.46 | 2.536 times | Fri 31 October 2025 | 109.24 (14.08%) | 95.50 | 93.00 - 121.21 | 1.3673 times | Tue 30 September 2025 | 95.76 (46.44%) | 65.19 | 60.97 - 99.00 | 1.3398 times | Fri 29 August 2025 | 65.39 (3.29%) | 62.18 | 56.53 - 69.36 | 0.5616 times | Thu 31 July 2025 | 63.31 (29.97%) | 48.50 | 44.46 - 66.94 | 0.9401 times | Mon 30 June 2025 | 48.71 (124.68%) | 21.46 | 20.16 - 56.83 | 1.4572 times | Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 0.2021 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 0.1999 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 0.1705 times | Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 0.1254 times |
Yearly price and charts CidaraTherapeutics
Strong yearly Stock price targets for CidaraTherapeutics CDTX are 117.82 and 323.8
| Yearly Target 1 | -53.7 |
| Yearly Target 2 | 83.35 |
| Yearly Target 3 | 152.27666666667 |
| Yearly Target 4 | 289.33 |
| Yearly Target 5 | 358.26 |
Yearly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 220.41 (719.98%) | 27.11 | 15.22 - 221.20 | 1.5653 times | Tue 31 December 2024 | 26.88 (3302.53%) | 0.79 | 0.50 - 27.44 | 0.5971 times | Fri 29 December 2023 | 0.79 (5.33%) | 0.77 | 0.59 - 2.10 | 3.462 times | Fri 30 December 2022 | 0.75 (-40.94%) | 1.26 | 0.40 - 1.41 | 0.8526 times | Fri 31 December 2021 | 1.27 (-36.5%) | 2.06 | 1.10 - 3.15 | 1.6378 times | Thu 31 December 2020 | 2.00 (-47.92%) | 3.86 | 1.30 - 4.45 | 0.7288 times | Tue 31 December 2019 | 3.84 (63.4%) | 2.29 | 1.22 - 3.98 | 0.5086 times | Mon 31 December 2018 | 2.35 (-68.03%) | 6.85 | 1.94 - 8.55 | 0.3304 times | Wed 27 December 2017 | 7.35 (-29.33%) | 7.25 | 5.60 - 8.80 | 0.1845 times | Fri 30 December 2016 | 10.40 (-39.39%) | 16.55 | 8.65 - 17.30 | 0.1329 times | Thu 31 December 2015 | 17.16 (0%) | 14.70 | 12.90 - 18.07 | 0.0243 times |
Indicator Analysis of CidaraTherapeutics
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cidara Therapeutics CDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.73
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 1 points
Upper Bollinger band is at 222 and lower is at 220, while middle bands are at 220 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CidaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CidaraTherapeutics in short term but the sell signal is initial and weak.
CidaraTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CidaraTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CidaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.45 and CidaraTherapeutics CDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.
CidaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 220.76 |
| 12 day DMA | 220.52 |
| 20 day DMA | 220.38 |
| 35 day DMA | 203.68 |
| 50 day DMA | 173.13 |
| 100 day DMA | 125.2 |
| 150 day DMA | 98.05 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.64 | 220.75 | 220.73 |
| 12 day EMA | 219.75 | 219.63 | 219.42 |
| 20 day EMA | 214.64 | 214.03 | 213.32 |
| 35 day EMA | 193.88 | 192.32 | 190.64 |
| 50 day EMA | 172.65 | 170.7 | 168.66 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.76 | 220.83 | 220.74 |
| 12 day SMA | 220.52 | 220.45 | 220.41 |
| 20 day SMA | 220.38 | 220.36 | 220.3 |
| 35 day SMA | 203.68 | 200.2 | 196.68 |
| 50 day SMA | 173.13 | 170.76 | 168.46 |
| 100 day SMA | 125.2 | 123.61 | 122.02 |
| 150 day SMA | 98.05 | 96.76 | 95.46 |
| 200 day SMA | 78.71 | 77.71 | 76.72 |
Videos related to: CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
