Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Chindata Group Holdings Limited ADR CD PriceVolume indicator, Chindata Group Holdings Limited ADR CD indicators PriceVolume technical analysis, Chindata Group Holdings Limited ADR CD indicators PriceVolume free charts, Chindata Group Holdings Limited ADR CD indicators PriceVolume historical values NASDAQ
Stock CD - Share Chindata Group Holdings Limited ADR trades in NASDAQ
NASDAQ Chindata Group Holdings Limited ADR CD PriceVolume indicator, Chindata Group Holdings Limited ADR CD indicators PriceVolume technical analysis, Chindata Group Holdings Limited ADR CD indicators PriceVolume free charts, Chindata Group Holdings Limited ADR CD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Chindata Group Holdings Limited ADR CD RSI indicator technical analysis
- Chindata Group Holdings Limited ADR CD CCI indicator technical analysis
- Chindata Group Holdings Limited ADR CD ADX indicator technical analysis
- Chindata Group Holdings Limited ADR CD MACD indicator technical analysis
- Chindata Group Holdings Limited ADR CD BollingerBands indicator technical analysis
- Chindata Group Holdings Limited ADR CD Stochastics indicator technical analysis
- Chindata Group Holdings Limited ADR CD MA indicator technical analysis
- Chindata Group Holdings Limited ADR CD PriceVolume indicator technical analysis
- Daily Support: 5.56
- Daily Resistance: 6.26
- 5 Day DMA Moving Average is 6.04
- 20 Day DMA Moving Average is 5.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 May 2026 | -4.29% | 6.50 | 6.02 | 6.50 | 5.80 | 0.06 times |
| Fri 08 May 2026 | 4.49% | 6.00 | 6.29 | 6.73 | 5.66 | 0.1 times |
| Thu 07 May 2026 | 1.35% | 5.89 | 6.02 | 6.33 | 5.69 | 0.05 times |
| Wed 06 May 2026 | 0.17% | 5.47 | 5.94 | 5.98 | 5.30 | 0.03 times |
| Wed 06 May 2026 | 9.01% | 5.47 | 5.93 | 5.98 | 5.30 | 0.06 times |
| Tue 05 May 2026 | 1.3% | 5.45 | 5.44 | 5.72 | 5.23 | 0.03 times |
| Mon 04 May 2026 | 4.27% | 5.19 | 5.37 | 5.76 | 5.19 | 0.06 times |
| Fri 01 May 2026 | -5.33% | 5.38 | 5.15 | 5.46 | 5.12 | 0.04 times |
| Thu 30 Apr 2026 | 6.46% | 4.97 | 5.44 | 5.46 | 4.93 | 0.06 times |
| Wed 29 Apr 2026 | 2% | 4.94 | 5.11 | 5.33 | 4.79 | 0.04 times |
Volume is calculated using 10 day average volume
NASDAQ Chindata Group Holdings Limited ADR CD PriceVolume indicator, Chindata Group Holdings Limited ADR CD indicators PriceVolume technical analysis, Chindata Group Holdings Limited ADR CD indicators PriceVolume free charts, Chindata Group Holdings Limited ADR CD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Chindata Group Holdings Limited ADR CD PriceVolume indicator, Chindata Group Holdings Limited ADR CD indicators PriceVolume technical analysis, Chindata Group Holdings Limited ADR CD indicators PriceVolume free charts, Chindata Group Holdings Limited ADR CD indicators PriceVolume historical values NASDAQ
Chindata Group Holdings Limited ADR CD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chindata Group Holdings Limited ADR CD is: 4150780 M
Current day volume is 0.018 times compared to averaged volume Chindata Group Holdings Limited ADR has
Historical price to volume measure of Chindata Group Holdings Limited ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.02 | -4.29% | -7.38% | 0.018 times |
| 6.29 | 4.49% | 4.83% | 0.033 times |
| 6.02 | 1.52% | 2.21% | 0.017 times |
| 5.93 | -0.17% | 8.41% | 0.02 times |
| 5.94 | 9.19% | 8.59% | 0.011 times |
| 5.44 | 1.3% | -0.18% | 0.01 times |
| 5.37 | 4.27% | 3.47% | 0.019 times |
| 5.15 | -5.33% | -4.28% | 0.015 times |
| 5.44 | 6.46% | 9.46% | 0.019 times |
| 5.11 | 2% | 3.44% | 0.013 times |
Price to volume Charts of Chindata Group Holdings Limited ADR CD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Chindata Group Holdings Limited ADR CD PriceVolume indicator, Chindata Group Holdings Limited ADR CD indicators PriceVolume technical analysis, Chindata Group Holdings Limited ADR CD indicators PriceVolume free charts, Chindata Group Holdings Limited ADR CD indicators PriceVolume historical values NASDAQ
These are NASDAQ Chindata Group Holdings Limited ADR CD PriceVolume indicator, Chindata Group Holdings Limited ADR CD indicators PriceVolume technical analysis, Chindata Group Holdings Limited ADR CD indicators PriceVolume free charts, Chindata Group Holdings Limited ADR CD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Chindata Group Holdings Limited ADR CD PriceVolume indicator, Chindata Group Holdings Limited ADR CD indicators PriceVolume technical analysis, Chindata Group Holdings Limited ADR CD indicators PriceVolume free charts, Chindata Group Holdings Limited ADR CD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
