Chindata Group Holdings Limited ADR CD Support Resistance charts Chindata Group Holdings Limited ADR CD NASDAQ

Stock CD - Share Chindata Group Holdings Limited ADR trades in NASDAQ

Daily Support: 5.12
Daily Resistance: 5.61

Short term support and resistance levels are 5.14 and 5.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chindata Group Holdings Limited ADR

5Day Average: 5.14
12Day Average: 5.13
20Day Average: 5.36
50Day Average: 7.08
100Day Average: 7.86
150Day Average: 7.98
200Day Average: 7.67

CD Indicators & signals

Indicator MACD (12,26,9)

5.31, 5.82, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.73, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CD Chindata Group Holdings Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Thu Jan 2026	5.40	5.32 to 5.81	-4.26%	0.57 times
14 Wed Jan 2026	5.64	4.94 to 5.66	10.81%	0.7 times
13 Tue Jan 2026	5.09	4.65 to 5.19	7.38%	0.92 times
12 Mon Jan 2026	4.74	4.62 to 5.15	-2.27%	0.82 times
09 Fri Jan 2026	4.85	4.65 to 5.24	-0.61%	0.65 times
08 Thu Jan 2026	4.88	4.86 to 5.26	0.21%	0.85 times
07 Wed Jan 2026	4.87	4.71 to 6.12	-16.61%	0.97 times
06 Tue Jan 2026	5.84	5.34 to 6.09	1.74%	0.96 times
05 Mon Jan 2026	5.74	4.41 to 5.96	28.7%	2.1 times
02 Fri Jan 2026	4.46	4.30 to 5.25	-10.26%	1.2 times
31 Wed Dec 2025	4.97	4.82 to 5.23	-1.19%	0.84 times
30 Tue Dec 2025	5.03	4.97 to 5.58	-8.88%	0.54 times