Chindata Group Holdings Limited ADR CD Support Resistance charts Chindata Group Holdings Limited ADR CD NASDAQ

Stock CD - Share Chindata Group Holdings Limited ADR trades in NASDAQ

Daily Support: 5.33
Daily Resistance: 6.84

Short term support and resistance levels are 7.16 and 8.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chindata Group Holdings Limited ADR

5Day Average: 7.16
12Day Average: 8.61
20Day Average: 8.68
50Day Average: 8.71
100Day Average: 8.55
150Day Average: 8.3
200Day Average: 7.75

CD Indicators & signals

Indicator MACD (12,26,9)

8.05, 8.45, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 28.7, 32.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CD Chindata Group Holdings Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	6.14	6.03 to 7.54	-17.47%	0.85 times
04 Thu Dec 2025	7.44	6.98 to 7.84	5.68%	0.81 times
03 Wed Dec 2025	7.04	6.07 to 7.12	6.83%	1.02 times
02 Tue Dec 2025	6.59	6.52 to 8.74	-23.46%	1.17 times
01 Mon Dec 2025	8.61	8.51 to 9.59	-10.68%	0.42 times
28 Fri Nov 2025	9.64	8.82 to 9.81	7.23%	0.32 times
26 Wed Nov 2025	8.99	8.86 to 10.66	-7.51%	0.75 times
25 Tue Nov 2025	9.72	8.08 to 10.33	-7.16%	1.02 times
24 Mon Nov 2025	10.47	10.45 to 14.10	-4.12%	2.91 times
21 Fri Nov 2025	10.92	8.60 to 11.03	23.25%	0.91 times
20 Thu Nov 2025	8.86	8.74 to 9.81	0.11%	0.68 times
19 Wed Nov 2025	8.85	8.78 to 9.43	0.34%	0.5 times