Chindata Group Holdings Limited ADR CD Support Resistance charts Chindata Group Holdings Limited ADR CD NASDAQ

Stock CD - Share Chindata Group Holdings Limited ADR trades in NASDAQ

Daily Support: 5.81
Daily Resistance: 6.58

Short term support and resistance levels are 5.79 and 6.84
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chindata Group Holdings Limited ADR

5Day Average: 5.79
12Day Average: 6.32
20Day Average: 6.84
50Day Average: 8.03
100Day Average: 8.3
150Day Average: 8.22
200Day Average: 7.74

CD Indicators & signals

Indicator MACD (12,26,9)

6.31, 7.03, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 20.59, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CD Chindata Group Holdings Limited ADR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	6.03	5.59 to 6.36	2.2%	0.42 times
23 Tue Dec 2025	5.90	5.52 to 6.17	-4.99%	0.51 times
22 Mon Dec 2025	6.21	5.08 to 6.39	17.84%	0.8 times
19 Fri Dec 2025	5.27	5.27 to 6.04	-4.53%	3.44 times
18 Thu Dec 2025	5.52	5.29 to 5.99	0%	0.75 times
17 Wed Dec 2025	5.52	5.18 to 6.52	-11.96%	0.73 times
16 Tue Dec 2025	6.27	5.40 to 6.79	-2.94%	0.82 times
15 Mon Dec 2025	6.46	6.36 to 7.35	-10.15%	0.6 times
12 Fri Dec 2025	7.19	7.02 to 7.94	-5.02%	0.72 times
11 Thu Dec 2025	7.57	6.74 to 7.84	7.53%	0.89 times
10 Wed Dec 2025	7.04	6.53 to 7.29	2.47%	0.74 times
09 Tue Dec 2025	6.87	6.37 to 7.26	5.21%	0.77 times