Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 4.48 and 4.95
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.31 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.80 (0.21%) | 4.83 | 4.63 - 5.10 | 0.5671 times | Fri 26 June 2026 | 4.79 (9.86%) | 4.41 | 4.29 - 4.84 | 6.7673 times | Thu 25 June 2026 | 4.36 (-7.82%) | 4.83 | 4.25 - 5.00 | 0.3411 times | Wed 24 June 2026 | 4.73 (1.07%) | 4.72 | 4.63 - 4.95 | 0.3131 times | Tue 23 June 2026 | 4.68 (0.21%) | 4.58 | 4.43 - 4.93 | 0.4486 times | Mon 22 June 2026 | 4.67 (-3.11%) | 4.86 | 4.66 - 5.26 | 0.4427 times | Thu 18 June 2026 | 4.82 (1.69%) | 4.85 | 4.50 - 5.04 | 0.3096 times | Wed 17 June 2026 | 4.74 (-2.67%) | 4.84 | 4.37 - 4.87 | 0.239 times | Tue 16 June 2026 | 4.87 (2.74%) | 4.74 | 4.66 - 5.25 | 0.3154 times | Mon 15 June 2026 | 4.74 (-0.21%) | 4.83 | 4.70 - 5.25 | 0.2562 times | Fri 12 June 2026 | 4.75 (0%) | 4.80 | 4.62 - 5.22 | 0.3672 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.48 and 4.95
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.80 (0.21%) | 4.83 | 4.63 - 5.10 | 0.3003 times | Fri 26 June 2026 | 4.79 (-0.62%) | 4.86 | 4.25 - 5.26 | 4.4023 times | Thu 18 June 2026 | 4.82 (1.47%) | 4.83 | 4.37 - 5.25 | 0.5933 times | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 1.3018 times | Fri 05 June 2026 | 5.33 (-35.24%) | 8.17 | 5.09 - 9.64 | 0.887 times | Fri 29 May 2026 | 8.23 (11.37%) | 7.58 | 7.34 - 9.25 | 0.5304 times | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 0.9476 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 0.4394 times | Fri 08 May 2026 | 6.29 (22.14%) | 5.19 | 5.19 - 6.73 | 0.3369 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.2609 times | Fri 24 April 2026 | 5.21 (-6.46%) | 5.44 | 5.04 - 6.10 | 0.3004 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 1.83 and 7.22
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.80 (-41.68%) | 8.17 | 4.25 - 9.64 | 1.0833 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.3335 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.2163 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.3775 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.3278 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.3518 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.5936 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.325 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 2.6276 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 3.7637 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 10.4155 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are -0.26 and 8.15
| Yearly Target 1 | -1.95 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 9.84 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.80 (-3.42%) | 5.04 | 3.09 - 11.50 | 0.0909 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0311 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8499 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2126 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5112 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.3043 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 3, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChindataGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.44 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.67 | 4.61 |
| 12 day EMA | 4.95 | 4.98 | 5.02 |
| 20 day EMA | 5.35 | 5.41 | 5.47 |
| 35 day EMA | 5.56 | 5.6 | 5.65 |
| 50 day EMA | 5.93 | 5.98 | 6.03 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.65 | 4.65 |
| 12 day SMA | 4.73 | 4.73 | 4.74 |
| 20 day SMA | 5.44 | 5.62 | 5.81 |
| 35 day SMA | 6.56 | 6.59 | 6.63 |
| 50 day SMA | 6.22 | 6.22 | 6.22 |
| 100 day SMA | 5.51 | 5.53 | 5.54 |
| 150 day SMA | 5.84 | 5.87 | 5.9 |
| 200 day SMA | 6.56 | 6.58 | 6.6 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
