Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 6.18 and 7.55
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.48 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.85 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.65 (13.29%) | 5.71 | 5.71 - 7.08 | 1.671 times | Fri 27 February 2026 | 5.87 (41.45%) | 4.01 | 3.87 - 5.87 | 3.4785 times | Thu 26 February 2026 | 4.15 (7.24%) | 3.88 | 3.64 - 4.19 | 0.6601 times | Wed 25 February 2026 | 3.87 (-9.37%) | 4.28 | 3.83 - 4.48 | 0.8664 times | Tue 24 February 2026 | 4.27 (5.17%) | 4.00 | 3.96 - 4.48 | 0.7159 times | Mon 23 February 2026 | 4.06 (2.78%) | 3.96 | 3.69 - 4.19 | 0.6636 times | Fri 20 February 2026 | 3.95 (-9.61%) | 4.37 | 3.87 - 4.43 | 0.7154 times | Thu 19 February 2026 | 4.37 (-11.18%) | 4.77 | 4.36 - 4.77 | 0.3916 times | Wed 18 February 2026 | 4.92 (-0.2%) | 5.44 | 4.84 - 5.51 | 0.5266 times | Tue 17 February 2026 | 4.93 (-1%) | 5.00 | 4.67 - 5.02 | 0.3109 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.6696 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 6.18 and 7.55
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.65 (13.29%) | 5.71 | 5.71 - 7.08 | 0.5671 times | Fri 27 February 2026 | 5.87 (48.61%) | 3.96 | 3.64 - 5.87 | 2.1666 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.6599 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2272 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.7716 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 1.0274 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.7456 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.8257 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 1.2286 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.7801 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.9904 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 6.18 and 7.55
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.48 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.65 (13.29%) | 5.71 | 5.71 - 7.08 | 0.0126 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1081 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1106 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1866 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1022 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.8262 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.1834 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 3.275 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.8567 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.3385 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.2791 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 5.15 and 8.59
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.65 (33.8%) | 5.04 | 3.64 - 7.08 | 0.0244 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0304 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.881 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2501 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5157 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2983 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chindata Group CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChindataGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChindataGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.75 |
| 20 day DMA | 5 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 4.74 | 4.17 |
| 12 day EMA | 5.03 | 4.73 | 4.52 |
| 20 day EMA | 5.07 | 4.9 | 4.8 |
| 35 day EMA | 5.21 | 5.12 | 5.08 |
| 50 day EMA | 5.44 | 5.39 | 5.37 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.44 | 4.06 |
| 12 day SMA | 4.75 | 4.63 | 4.59 |
| 20 day SMA | 5 | 4.98 | 4.98 |
| 35 day SMA | 5.35 | 5.3 | 5.27 |
| 50 day SMA | 5.36 | 5.34 | 5.35 |
| 100 day SMA | 6.85 | 6.87 | 6.91 |
| 150 day SMA | 7.4 | 7.41 | 7.43 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
