Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 5.81 and 6.58
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.9933333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.76 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.03 (2.2%) | 5.86 | 5.59 - 6.36 | 0.4369 times | Tue 23 December 2025 | 5.90 (-4.99%) | 6.17 | 5.52 - 6.17 | 0.5235 times | Mon 22 December 2025 | 6.21 (17.84%) | 5.27 | 5.08 - 6.39 | 0.8262 times | Fri 19 December 2025 | 5.27 (-4.53%) | 5.50 | 5.27 - 6.04 | 3.5534 times | Thu 18 December 2025 | 5.52 (0%) | 5.61 | 5.29 - 5.99 | 0.7717 times | Wed 17 December 2025 | 5.52 (-11.96%) | 6.30 | 5.18 - 6.52 | 0.7588 times | Tue 16 December 2025 | 6.27 (-2.94%) | 6.25 | 5.40 - 6.79 | 0.8458 times | Mon 15 December 2025 | 6.46 (-10.15%) | 7.18 | 6.36 - 7.35 | 0.619 times | Fri 12 December 2025 | 7.19 (-5.02%) | 7.53 | 7.02 - 7.94 | 0.7422 times | Thu 11 December 2025 | 7.57 (7.53%) | 6.95 | 6.74 - 7.84 | 0.9225 times | Wed 10 December 2025 | 7.04 (2.47%) | 7.00 | 6.53 - 7.29 | 0.7661 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.56 and 6.87
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.03 (14.42%) | 5.27 | 5.08 - 6.39 | 0.1478 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 0.5418 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 0.3296 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 0.342 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 0.4001 times | Fri 21 November 2025 | 10.92 (17.04%) | 9.29 | 8.60 - 11.03 | 0.2663 times | Fri 14 November 2025 | 9.33 (8.61%) | 8.57 | 8.00 - 11.13 | 3.7586 times | Fri 15 December 2023 | 8.59 (1.18%) | 8.48 | 8.36 - 8.63 | 1.6253 times | Fri 08 December 2023 | 8.49 (-0.24%) | 8.43 | 8.27 - 8.54 | 1.3193 times | Fri 01 December 2023 | 8.51 (-1.62%) | 8.59 | 8.25 - 8.60 | 1.2693 times | Fri 24 November 2023 | 8.65 (-4.53%) | 9.05 | 8.51 - 9.20 | 0.6405 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 3.3 and 7.81
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.03 (-37.45%) | 9.27 | 5.08 - 9.59 | 0.1151 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.07 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.5658 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 0.8104 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.2428 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.2715 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 1.6014 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 0.876 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 1.6869 times | Wed 31 May 2023 | 5.70 (-9.67%) | 6.28 | 4.86 - 6.39 | 0.7601 times | Fri 28 April 2023 | 6.31 (-9.73%) | 7.08 | 5.93 - 7.14 | 0.3983 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 1.05 and 10.07
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.03 (-28.64%) | 10.78 | 5.08 - 14.10 | 0.0238 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.5744 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 1.8833 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.2687 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2497 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChindataGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.84 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.22 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.92 | 5.93 |
| 12 day EMA | 6.31 | 6.36 | 6.44 |
| 20 day EMA | 6.76 | 6.84 | 6.94 |
| 35 day EMA | 7.28 | 7.35 | 7.44 |
| 50 day EMA | 7.88 | 7.96 | 8.04 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.68 | 5.76 |
| 12 day SMA | 6.32 | 6.36 | 6.38 |
| 20 day SMA | 6.84 | 7.03 | 7.25 |
| 35 day SMA | 7.8 | 7.87 | 7.94 |
| 50 day SMA | 8.03 | 8.09 | 8.16 |
| 100 day SMA | 8.3 | 8.32 | 8.34 |
| 150 day SMA | 8.22 | 8.22 | 8.23 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
