Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 7.21 and 8.07
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.42 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 8.28 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.44 (5.68%) | 6.98 | 6.98 - 7.84 | 0.8107 times | Wed 03 December 2025 | 7.04 (6.83%) | 6.53 | 6.07 - 7.12 | 1.0175 times | Tue 02 December 2025 | 6.59 (-23.46%) | 8.74 | 6.52 - 8.74 | 1.1653 times | Mon 01 December 2025 | 8.61 (-10.68%) | 9.27 | 8.51 - 9.59 | 0.4216 times | Fri 28 November 2025 | 9.64 (7.23%) | 8.82 | 8.82 - 9.81 | 0.3157 times | Wed 26 November 2025 | 8.99 (-7.51%) | 9.94 | 8.86 - 10.66 | 0.7479 times | Tue 25 November 2025 | 9.72 (-7.16%) | 10.33 | 8.08 - 10.33 | 1.0228 times | Mon 24 November 2025 | 10.47 (-4.12%) | 10.85 | 10.45 - 14.10 | 2.9082 times | Fri 21 November 2025 | 10.92 (23.25%) | 8.60 | 8.60 - 11.03 | 0.9075 times | Thu 20 November 2025 | 8.86 (0.11%) | 9.07 | 8.74 - 9.81 | 0.6828 times | Wed 19 November 2025 | 8.85 (0.34%) | 8.82 | 8.78 - 9.43 | 0.4973 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5 and 8.52
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.44 (-22.82%) | 9.27 | 6.07 - 9.59 | 0.2025 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 0.2962 times | Fri 21 November 2025 | 10.92 (17.04%) | 9.29 | 8.60 - 11.03 | 0.1971 times | Fri 14 November 2025 | 9.33 (8.61%) | 8.57 | 8.00 - 11.13 | 2.7827 times | Fri 15 December 2023 | 8.59 (1.18%) | 8.48 | 8.36 - 8.63 | 1.2033 times | Fri 08 December 2023 | 8.49 (-0.24%) | 8.43 | 8.27 - 8.54 | 0.9768 times | Fri 01 December 2023 | 8.51 (-1.62%) | 8.59 | 8.25 - 8.60 | 0.9397 times | Fri 24 November 2023 | 8.65 (-4.53%) | 9.05 | 8.51 - 9.20 | 0.4742 times | Fri 17 November 2023 | 9.06 (2.95%) | 8.79 | 8.63 - 9.44 | 1.2608 times | Fri 10 November 2023 | 8.80 (-2.22%) | 9.07 | 8.76 - 9.07 | 1.6666 times | Fri 03 November 2023 | 9.00 (1.24%) | 8.90 | 8.72 - 9.09 | 4.5198 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5 and 8.52
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.44 (-22.82%) | 9.27 | 6.07 - 9.59 | 0.0234 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0706 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.5711 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 0.818 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.2636 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.2833 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 1.6163 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 0.8841 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 1.7025 times | Wed 31 May 2023 | 5.70 (-9.67%) | 6.28 | 4.86 - 6.39 | 0.7671 times | Fri 28 April 2023 | 6.31 (-9.73%) | 7.08 | 5.93 - 7.14 | 0.402 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 2.74 and 10.77
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 9.2033333333333 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.44 (-11.95%) | 10.78 | 6.07 - 14.10 | 0.012 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.5782 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 1.8878 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.2717 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2503 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChindataGroup in short term and the sell signal is strong.
ChindataGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.06 and ChindataGroup CD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.92 | 8.36 |
| 12 day EMA | 8.4 | 8.57 | 8.85 |
| 20 day EMA | 8.59 | 8.71 | 8.89 |
| 35 day EMA | 8.71 | 8.79 | 8.89 |
| 50 day EMA | 8.67 | 8.72 | 8.79 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 8.17 | 8.71 |
| 12 day SMA | 8.83 | 8.99 | 9.18 |
| 20 day SMA | 8.8 | 8.85 | 8.92 |
| 35 day SMA | 8.68 | 8.73 | 8.79 |
| 50 day SMA | 8.76 | 8.79 | 8.83 |
| 100 day SMA | 8.57 | 8.58 | 8.6 |
| 150 day SMA | 8.3 | 8.3 | 8.3 |
| 200 day SMA | 7.76 | 7.76 | 7.76 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
