Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 6.1 and 6.73
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.85 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.38 (-4.06%) | 6.35 | 5.82 - 6.45 | 1 times | Mon 02 March 2026 | 6.65 (13.29%) | 5.71 | 5.71 - 7.08 | 1.5521 times | Fri 27 February 2026 | 5.87 (41.45%) | 4.01 | 3.87 - 5.87 | 3.2311 times | Thu 26 February 2026 | 4.15 (7.24%) | 3.88 | 3.64 - 4.19 | 0.6132 times | Wed 25 February 2026 | 3.87 (-9.37%) | 4.28 | 3.83 - 4.48 | 0.8048 times | Tue 24 February 2026 | 4.27 (5.17%) | 4.00 | 3.96 - 4.48 | 0.665 times | Mon 23 February 2026 | 4.06 (2.78%) | 3.96 | 3.69 - 4.19 | 0.6164 times | Fri 20 February 2026 | 3.95 (-9.61%) | 4.37 | 3.87 - 4.43 | 0.6645 times | Thu 19 February 2026 | 4.37 (-11.18%) | 4.77 | 4.36 - 4.77 | 0.3637 times | Wed 18 February 2026 | 4.92 (-0.2%) | 5.44 | 4.84 - 5.51 | 0.4891 times | Tue 17 February 2026 | 4.93 (-1%) | 5.00 | 4.67 - 5.02 | 0.2888 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 6.05 and 7.42
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.38 (8.69%) | 5.71 | 5.71 - 7.08 | 0.8996 times | Fri 27 February 2026 | 5.87 (48.61%) | 3.96 | 3.64 - 5.87 | 2.0903 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.6366 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2192 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.7444 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 0.9912 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.7193 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.7966 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 1.1853 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.7174 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.9555 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 6.05 and 7.42
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.38 (8.69%) | 5.71 | 5.71 - 7.08 | 0.0208 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.108 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1105 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1865 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1021 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.8255 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.1825 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 3.2723 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.8552 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.3366 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.2781 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 5.01 and 8.45
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.38 (28.37%) | 5.04 | 3.64 - 7.08 | 0.0252 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0304 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8808 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2497 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5155 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2983 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChindataGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChindataGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.38 | 4.74 |
| 12 day EMA | 5.24 | 5.03 | 4.73 |
| 20 day EMA | 5.19 | 5.07 | 4.9 |
| 35 day EMA | 5.27 | 5.2 | 5.11 |
| 50 day EMA | 5.46 | 5.42 | 5.37 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 4.96 | 4.44 |
| 12 day SMA | 4.87 | 4.75 | 4.63 |
| 20 day SMA | 5.05 | 5 | 4.98 |
| 35 day SMA | 5.4 | 5.35 | 5.3 |
| 50 day SMA | 5.38 | 5.36 | 5.34 |
| 100 day SMA | 6.83 | 6.85 | 6.87 |
| 150 day SMA | 7.39 | 7.4 | 7.41 |
| 200 day SMA | 7.53 | 7.54 | 7.54 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
