Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 5.43 and 7.32
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.77 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-10.88%) | 7.19 | 6.02 - 7.91 | 1.0165 times | Thu 29 October 2026 | 7.54 (-17.6%) | 9.19 | 7.09 - 9.39 | 1.6581 times | Wed 28 October 2026 | 9.15 (-9.67%) | 10.06 | 9.10 - 10.56 | 1.1557 times | Tue 27 October 2026 | 10.13 (3.79%) | 9.81 | 8.85 - 10.34 | 0.8658 times | Mon 26 October 2026 | 9.76 (11.42%) | 9.00 | 8.70 - 9.98 | 0.6056 times | Fri 23 October 2026 | 8.76 (6.7%) | 7.98 | 7.54 - 9.66 | 1.1018 times | Thu 22 October 2026 | 8.21 (7.18%) | 7.48 | 7.19 - 8.55 | 0.7552 times | Wed 21 October 2026 | 7.66 (-9.46%) | 8.46 | 6.59 - 8.50 | 1.1023 times | Tue 20 October 2026 | 8.46 (21.03%) | 7.00 | 7.00 - 9.08 | 0.9749 times | Mon 19 October 2026 | 6.99 (0.87%) | 6.93 | 6.50 - 7.63 | 0.764 times | Fri 16 October 2026 | 6.93 (-0.72%) | 7.03 | 6.74 - 7.34 | 0.5379 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.1 and 8.64
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-23.29%) | 9.00 | 6.02 - 10.56 | 1.4349 times | Fri 23 October 2026 | 8.76 (26.41%) | 6.93 | 6.50 - 9.66 | 1.2716 times | Fri 16 October 2026 | 6.93 (-19.98%) | 8.46 | 5.89 - 8.50 | 0.9121 times | Fri 09 October 2026 | 8.66 (28.49%) | 6.74 | 5.26 - 12.61 | 1.4604 times | Fri 02 October 2026 | 6.74 (26.45%) | 5.22 | 5.22 - 7.09 | 0.8338 times | Fri 25 September 2026 | 5.33 (52.29%) | 3.54 | 3.43 - 5.46 | 0.8013 times | Fri 18 September 2026 | 3.50 (19.05%) | 2.94 | 2.79 - 3.57 | 0.8061 times | Fri 11 September 2026 | 2.94 (-27.76%) | 3.97 | 2.89 - 4.15 | 0.7526 times | Fri 04 September 2026 | 4.07 (24.85%) | 3.21 | 2.96 - 4.10 | 0.8365 times | Fri 28 August 2026 | 3.26 (-9.19%) | 3.60 | 3.08 - 4.05 | 0.8907 times | Fri 21 August 2026 | 3.59 (-9.34%) | 3.82 | 3.26 - 4.04 | 0.8617 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5.99 and 13.34
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (11.81%) | 6.01 | 5.26 - 12.61 | 1.6945 times | Wed 30 September 2026 | 6.01 (101%) | 2.97 | 2.79 - 6.85 | 1.1197 times | Mon 31 August 2026 | 2.99 (7.17%) | 2.89 | 2.10 - 4.28 | 1.2159 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 0.8271 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.1058 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.6303 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.4088 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.7134 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.6195 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.6649 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.1218 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 4.41 and 14.92
| Yearly Target 1 | -3.37 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 12.19 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (35.21%) | 5.04 | 2.10 - 12.61 | 0.1763 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0306 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8232 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.1806 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.4894 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2999 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chindata Group CD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chindata Group CD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.63
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChindataGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChindataGroup in short term but the sell signal is initial and weak.
ChindataGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChindataGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChindataGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and ChindataGroup CD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.17 |
| 35 day DMA | 6.69 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 8.62 | 9.16 |
| 12 day EMA | 8.08 | 8.33 | 8.47 |
| 20 day EMA | 7.73 | 7.84 | 7.87 |
| 35 day EMA | 6.82 | 6.83 | 6.79 |
| 50 day EMA | 5.79 | 5.75 | 5.68 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 9.07 | 9.2 |
| 12 day SMA | 8.11 | 8.09 | 8.04 |
| 20 day SMA | 8.17 | 8.17 | 8.13 |
| 35 day SMA | 6.69 | 6.58 | 6.45 |
| 50 day SMA | 5.68 | 5.61 | 5.53 |
| 100 day SMA | 4.69 | 4.67 | 4.65 |
| 150 day SMA | 5.17 | 5.15 | 5.13 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
