Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 5.19 and 6.19
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.3866666666667 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.39 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.58 (15.29%) | 4.94 | 4.79 - 5.79 | 1.2568 times | Thu 05 February 2026 | 4.84 (-10.2%) | 5.18 | 4.77 - 5.48 | 0.986 times | Wed 04 February 2026 | 5.39 (-1.46%) | 5.51 | 4.95 - 5.51 | 0.9431 times | Tue 03 February 2026 | 5.47 (-12.48%) | 6.13 | 5.31 - 6.22 | 1.1395 times | Mon 02 February 2026 | 6.25 (8.89%) | 5.66 | 5.51 - 6.52 | 1.4694 times | Fri 30 January 2026 | 5.74 (-5.75%) | 5.93 | 5.67 - 6.19 | 0.9965 times | Thu 29 January 2026 | 6.09 (-1.77%) | 6.17 | 5.61 - 6.19 | 0.821 times | Wed 28 January 2026 | 6.20 (-4.91%) | 6.59 | 6.00 - 6.59 | 0.8 times | Tue 27 January 2026 | 6.52 (0.77%) | 6.45 | 6.29 - 6.54 | 0.7695 times | Mon 26 January 2026 | 6.47 (5.37%) | 6.14 | 6.00 - 6.57 | 0.8182 times | Fri 23 January 2026 | 6.14 (-3%) | 6.26 | 5.92 - 6.58 | 1.0232 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.3 and 6.05
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 0.7151 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.5189 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.5747 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 0.8551 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.2389 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.6893 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 0.7272 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 2.09 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 1.2715 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 1.3194 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 1.5433 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.3 and 6.05
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 0.0205 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.0989 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1669 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0914 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.7389 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.0584 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.929 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.6605 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.0914 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.144 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 2.203 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 4.94 and 7.29
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.58 (12.27%) | 5.04 | 4.30 - 6.65 | 0.0141 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0305 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8843 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2539 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5183 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2989 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chindata Group CD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChindataGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and ChindataGroup CD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.43 | 5.72 |
| 12 day EMA | 5.66 | 5.67 | 5.82 |
| 20 day EMA | 5.72 | 5.74 | 5.84 |
| 35 day EMA | 6.08 | 6.11 | 6.19 |
| 50 day EMA | 6.37 | 6.4 | 6.46 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.54 | 5.79 |
| 12 day SMA | 5.92 | 5.98 | 6.01 |
| 20 day SMA | 5.67 | 5.63 | 5.64 |
| 35 day SMA | 5.57 | 5.59 | 5.63 |
| 50 day SMA | 6.14 | 6.24 | 6.36 |
| 100 day SMA | 7.48 | 7.51 | 7.55 |
| 150 day SMA | 7.76 | 7.78 | 7.8 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
