Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 3.17 and 3.9
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.3033333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 4.03 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.50 (20.27%) | 2.93 | 2.84 - 3.57 | 1.7751 times | Thu 17 September 2026 | 2.91 (-1.36%) | 2.95 | 2.83 - 3.00 | 0.5368 times | Wed 16 September 2026 | 2.95 (-1.34%) | 3.08 | 2.79 - 3.08 | 0.9677 times | Tue 15 September 2026 | 2.99 (-0.99%) | 3.00 | 2.86 - 3.03 | 0.5711 times | Mon 14 September 2026 | 3.02 (2.72%) | 2.94 | 2.94 - 3.16 | 0.5914 times | Fri 11 September 2026 | 2.94 (-0.68%) | 3.12 | 2.89 - 3.12 | 0.5468 times | Thu 10 September 2026 | 2.96 (-4.82%) | 3.11 | 2.90 - 3.12 | 0.7457 times | Wed 09 September 2026 | 3.11 (-11.4%) | 3.43 | 3.10 - 3.77 | 1.497 times | Tue 08 September 2026 | 3.51 (-13.76%) | 3.97 | 3.26 - 4.15 | 1.3579 times | Fri 04 September 2026 | 4.07 (11.81%) | 3.60 | 3.57 - 4.10 | 1.4105 times | Thu 03 September 2026 | 3.64 (13.75%) | 3.24 | 3.18 - 3.87 | 0.9163 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 3.15 and 3.93
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.50 (19.05%) | 2.94 | 2.79 - 3.57 | 1.045 times | Fri 11 September 2026 | 2.94 (-27.76%) | 3.97 | 2.89 - 4.15 | 0.9756 times | Fri 04 September 2026 | 4.07 (24.85%) | 3.21 | 2.96 - 4.10 | 1.0844 times | Fri 28 August 2026 | 3.26 (-9.19%) | 3.60 | 3.08 - 4.05 | 1.1546 times | Fri 21 August 2026 | 3.59 (-9.34%) | 3.82 | 3.26 - 4.04 | 1.1171 times | Fri 14 August 2026 | 3.96 (50%) | 2.68 | 2.10 - 4.28 | 1.8013 times | Fri 07 August 2026 | 2.64 (-5.38%) | 2.89 | 2.40 - 3.17 | 0.8052 times | Fri 31 July 2026 | 2.79 (-5.1%) | 3.00 | 2.76 - 3.22 | 0.5337 times | Fri 24 July 2026 | 2.94 (-5.16%) | 3.10 | 2.79 - 3.30 | 0.7446 times | Fri 17 July 2026 | 3.10 (-8.82%) | 3.40 | 3.00 - 3.44 | 0.7384 times | Fri 10 July 2026 | 3.40 (-20.75%) | 4.24 | 3.25 - 4.57 | 0.8767 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 3.15 and 4.51
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.50 (17.06%) | 2.97 | 2.79 - 4.15 | 0.7895 times | Mon 31 August 2026 | 2.99 (7.17%) | 2.89 | 2.10 - 4.28 | 1.3481 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 0.917 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.3347 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.6988 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.4532 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.7909 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.6868 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.7372 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.2437 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.6809 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are -1.9 and 7.5
| Yearly Target 1 | -3.7 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 15.1 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.50 (-29.58%) | 5.04 | 2.10 - 11.50 | 0.1401 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0308 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8345 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.1942 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.4986 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.3018 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chindata Group CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChindataGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChindataGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.2 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 2.99 | 3.03 |
| 12 day EMA | 3.17 | 3.11 | 3.15 |
| 20 day EMA | 3.2 | 3.17 | 3.2 |
| 35 day EMA | 3.24 | 3.22 | 3.24 |
| 50 day EMA | 3.27 | 3.26 | 3.27 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 2.96 | 2.97 |
| 12 day SMA | 3.23 | 3.19 | 3.2 |
| 20 day SMA | 3.26 | 3.25 | 3.28 |
| 35 day SMA | 3.26 | 3.24 | 3.24 |
| 50 day SMA | 3.2 | 3.2 | 3.22 |
| 100 day SMA | 4.62 | 4.64 | 4.66 |
| 150 day SMA | 4.68 | 4.69 | 4.71 |
| 200 day SMA | 4.99 | 5.02 | 5.05 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
