Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell
Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell Analysis of Chindata Group Holdings Limited ADR CD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 3.96 | 3.40 | 4.03 | 3.33 |
| 13 Thu Aug | 3.43 | 4.20 | 4.20 | 3.25 |
| 12 Wed Aug | 4.13 | 3.12 | 4.28 | 3.03 |
| 11 Tue Aug | 3.07 | 2.95 | 3.16 | 2.83 |
| 10 Mon Aug | 2.86 | 2.68 | 3.02 | 2.10 |
Stock of Chindata Group Holdings Limited ADR closed at 3.96 and it opened at 3.40
It moved inside a range of 3.33 and 4.03
52 week High is 14.10 and 52 week Low is 2.10
Financial Year High is 11.50 and Low is 2.10
This year High is 11.50 and Low is 2.10
Chindata Group Holdings Limited ADR CD Daily Analysis to buy or sell
As per my analysis of Chindata Group Holdings Limited ADR CD, 12 day returns for Chindata Group Holdings Limited ADR CD have been positive, with total returns of 1.13, which is 39.93% with investment starting at 2.83.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 139930 bucks today.
Chindata Group Holdings Limited ADR CD moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 7.58% of returns per day.
Chindata Group Holdings Limited ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chindata Group Holdings Limited ADR CD at this time.
It appears as if Chindata Group Holdings Limited ADR CD gave a large move recently.
Stock of Chindata Group Holdings Limited ADR (CD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Chindata Group Holdings Limited ADR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.9, for a target of 3.4 or 3.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chindata Group Holdings Limited ADR CD
Candle stick analysis of Chindata Group Holdings Limited ADR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 21 HC: 1.8 LC: 18.9 OC: 18.5
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 29.2 HC: 22.5 LC: 5.5 OC: 0
Chindata Group Holdings Limited ADR is moving towards a low expiry
Chindata Group Holdings Limited ADR is forming a DOJI candle
Candle stick analysis of Chindata Group Holdings Limited ADR as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 41.3 HC: 3.6 LC: 36.3 OC: 37.2
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 11.7 HC: 2.9 LC: 8.5 OC: 7.1
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 43.8 HC: 5.6 LC: 36.2 OC: 12.7
Chindata Group Holdings Limited ADR is moving towards a high expiry
Chindata Group Holdings Limited ADR CD Weekly Analysis to buy or sell
As per my analysis of Chindata Group Holdings Limited ADR CD, 12 week returns for Chindata Group Holdings Limited ADR CD have been negative, with total returns of -1.37, which is -25.7% with investment starting at 5.33.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 74300 bucks today.
Chindata Group Holdings Limited ADR CD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 15.15% of returns per week.
Weekly Candle Stick analysis of Chindata Group Holdings Limited ADR CD
Candle stick analysis of Chindata Group Holdings Limited ADR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 103.8 HC: 8.1 LC: 88.6 OC: 59.7
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 32.1 HC: 20.1 LC: 10 OC: 9.7
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 16.7 HC: 15.4 LC: 1.1 OC: 7.3
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 7.4 HC: 4.1 LC: 3.2 OC: 5.9
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 18.3 HC: 12.2 LC: 5.4 OC: 6.5
Chindata Group Holdings Limited ADR is moving towards a low expiry
Chindata Group Holdings Limited ADR CD Monthly Analysis to buy or sell
As per my analysis of Chindata Group Holdings Limited ADR CD, 12 month returns for Chindata Group Holdings Limited ADR CD have been negative, with total returns of -4.69, which is -54.22% with investment starting at 8.65.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 45780 bucks today.
Chindata Group Holdings Limited ADR CD moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 37.88% of returns per month.
Monthly Candle Stick analysis of Chindata Group Holdings Limited ADR CD
Candle stick analysis of Chindata Group Holdings Limited ADR as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 103.8 HC: 8.1 LC: 88.6 OC: 48.1
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 84.8 HC: 82.8 LC: 1.1 OC: 5.6
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 126.8 HC: 101.3 LC: 12.7 OC: 18
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 140.1 HC: 39.7 LC: 71.8 OC: 128.6
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 66.7 HC: 17.1 LC: 42.4 OC: 47.7
Chindata Group Holdings Limited ADR is moving towards a high expiry
Videos related to: Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
