Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell
Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell Analysis of Chindata Group Holdings Limited ADR CD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 5.71 | 5.98 | 6.12 | 5.57 |
| 24 Wed Dec | 6.03 | 5.86 | 6.36 | 5.59 |
| 23 Tue Dec | 5.90 | 6.17 | 6.17 | 5.52 |
| 22 Mon Dec | 6.21 | 5.27 | 6.39 | 5.08 |
| 19 Fri Dec | 5.27 | 5.50 | 6.04 | 5.27 |
Stock of Chindata Group Holdings Limited ADR closed at 5.71 and it opened at 5.98
It moved inside a range of 5.57 and 6.12
52 week High is 14.10 and 52 week Low is 4.86
Financial Year High is 14.10 and Low is 4.86
This year High is 14.10 and Low is 5.08
Chindata Group Holdings Limited ADR CD Daily Analysis to buy or sell
As per my analysis of Chindata Group Holdings Limited ADR CD, 12 day returns for Chindata Group Holdings Limited ADR CD have been negative, with total returns of -1.33, which is -18.89% with investment starting at 7.04.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 81110 bucks today.
Chindata Group Holdings Limited ADR CD moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 7.01% of returns per day.
Chindata Group Holdings Limited ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chindata Group Holdings Limited ADR CD at this time.
It appears as if Chindata Group Holdings Limited ADR CD gave a large move recently.
Stock of Chindata Group Holdings Limited ADR (CD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chindata Group Holdings Limited ADR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.6 as stoploss in an intra day buy trade for a target of 6.68. However, stock will show a bearish move below 5.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chindata Group Holdings Limited ADR CD
Candle stick analysis of Chindata Group Holdings Limited ADR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 9.9 HC: 7.2 LC: 2.5 OC: 2.3
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 13.8 HC: 5.5 LC: 7.9 OC: 8.5
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 11.8 HC: 4.6 LC: 6.9 OC: 0
Chindata Group Holdings Limited ADR is moving towards a high expiry
Chindata Group Holdings Limited ADR is forming a DOJI candle
Candle stick analysis of Chindata Group Holdings Limited ADR as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 25.8 HC: 2.9 LC: 22.2 OC: 21.3
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 14.6 HC: 14.6 LC: 0 OC: 9.8
Chindata Group Holdings Limited ADR is moving towards a low expiry
Chindata Group Holdings Limited ADR CD Weekly Analysis to buy or sell
As per my analysis of Chindata Group Holdings Limited ADR CD, 12 week returns for Chindata Group Holdings Limited ADR CD have been negative, with total returns of -3.35, which is -36.98% with investment starting at 9.06.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 63020 bucks today.
Chindata Group Holdings Limited ADR CD moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 15.76% of returns per week.
Weekly Candle Stick analysis of Chindata Group Holdings Limited ADR CD
Candle stick analysis of Chindata Group Holdings Limited ADR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 25.8 HC: 11.9 LC: 12.4 OC: 21.3
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 41.9 HC: 39.5 LC: 1.7 OC: 2.4
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 29.5 HC: 10.4 LC: 17.3 OC: 28.3
Chindata Group Holdings Limited ADR is moving towards a high expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 59 HC: 56.2 LC: 1.8 OC: 3.5
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 74.5 HC: 46.3 LC: 19.3 OC: 30
Chindata Group Holdings Limited ADR is moving towards a low expiry
Chindata Group Holdings Limited ADR CD Monthly Analysis to buy or sell
As per my analysis of Chindata Group Holdings Limited ADR CD, 12 month returns for Chindata Group Holdings Limited ADR CD have been negative, with total returns of -1.28, which is -18.31% with investment starting at 6.99.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 81690 bucks today.
Chindata Group Holdings Limited ADR CD moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 15.76% of returns per month.
Monthly Candle Stick analysis of Chindata Group Holdings Limited ADR CD
Candle stick analysis of Chindata Group Holdings Limited ADR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 88.8 HC: 68 LC: 12.4 OC: 3.5
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 76.3 HC: 46.3 LC: 20.5 OC: 64.5
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 15 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 0.5
Chindata Group Holdings Limited ADR is moving towards a high expiry
Chindata Group Holdings Limited ADR is forming a DOJI candle
Candle stick analysis of Chindata Group Holdings Limited ADR as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 10.9 HC: 9.1 LC: 1.7 OC: 6.1
Chindata Group Holdings Limited ADR is moving towards a low expiry
Candle stick analysis of Chindata Group Holdings Limited ADR as on 27 Fri Oct 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 11.7 HC: 1.9 LC: 9.6 OC: 9.2
Chindata Group Holdings Limited ADR is moving towards a high expiry
Videos related to: Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
