ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell

Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell Analysis of Chindata Group Holdings Limited ADR CD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 7.44 6.98 7.84 6.98
03 Wed Dec 7.04 6.53 7.12 6.07
02 Tue Dec 6.59 8.74 8.74 6.52
01 Mon Dec 8.61 9.27 9.59 8.51
28 Fri Nov 9.64 8.82 9.81 8.82

Stock of Chindata Group Holdings Limited ADR closed at 7.44 and it opened at 6.98
It moved inside a range of 6.98 and 7.84

52 week High is 14.10 and 52 week Low is 4.86
Financial Year High is 14.10 and Low is 4.86
This year High is 14.10 and Low is 6.07

Chindata Group Holdings Limited ADR CD Daily Analysis to buy or sell

As per my analysis of Chindata Group Holdings Limited ADR CD, 12 day returns for Chindata Group Holdings Limited ADR CD have been negative, with total returns of -1.38, which is -15.65% with investment starting at 8.82.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 84350 bucks today.

Chindata Group Holdings Limited ADR CD moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 10.75% of returns per day.

Chindata Group Holdings Limited ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chindata Group Holdings Limited ADR CD at this time.

It appears as if Chindata Group Holdings Limited ADR CD gave a large move recently.

Stock of Chindata Group Holdings Limited ADR (CD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Chindata Group Holdings Limited ADR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chindata Group Holdings Limited ADR stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 6.6 as target. However if you take a buy trade in Chindata Group Holdings Limited ADR, then use 7.8 as stoploss and 8.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chindata Group Holdings Limited ADR CD

Candle stick analysis of Chindata Group Holdings Limited ADR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 12.3 HC: 5.4 LC: 6.6 OC: 12.3

Chindata Group Holdings Limited ADR is moving towards a high expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 17.3 HC: 1.1 LC: 16 OC: 9

Chindata Group Holdings Limited ADR is moving towards a high expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 34.1 HC: 32.6 LC: 1.1 OC: 0

Chindata Group Holdings Limited ADR is moving towards a low expiry

Chindata Group Holdings Limited ADR is forming a DOJI candle

Candle stick analysis of Chindata Group Holdings Limited ADR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 12.7 HC: 11.4 LC: 1.2 OC: 3.5

Chindata Group Holdings Limited ADR is moving towards a low expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 11.2 HC: 1.8 LC: 9.3 OC: 11.2

Chindata Group Holdings Limited ADR is moving towards a high expiry

Chindata Group Holdings Limited ADR CD Weekly Analysis to buy or sell

As per my analysis of Chindata Group Holdings Limited ADR CD, 12 week returns for Chindata Group Holdings Limited ADR CD have been negative, with total returns of -1.45, which is -16.31% with investment starting at 8.89.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 83690 bucks today.

Chindata Group Holdings Limited ADR CD moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 8.06% of returns per week.

Weekly Candle Stick analysis of Chindata Group Holdings Limited ADR CD

Candle stick analysis of Chindata Group Holdings Limited ADR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 58 HC: 28.9 LC: 22.6 OC: 3.5

Chindata Group Holdings Limited ADR is moving towards a low expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 74.5 HC: 46.3 LC: 19.3 OC: 30

Chindata Group Holdings Limited ADR is moving towards a low expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 28.3 HC: 1 LC: 27 OC: 18.7

Chindata Group Holdings Limited ADR is moving towards a high expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 39.1 HC: 19.3 LC: 16.6 OC: 29.9

Chindata Group Holdings Limited ADR is moving towards a low expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 15 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 3.2 HC: 0.5 LC: 2.8 OC: 1.8

Chindata Group Holdings Limited ADR is moving towards a high expiry

Chindata Group Holdings Limited ADR CD Monthly Analysis to buy or sell

As per my analysis of Chindata Group Holdings Limited ADR CD, 12 month returns for Chindata Group Holdings Limited ADR CD have been positive, with total returns of 0.45, which is 6.44% with investment starting at 6.99.
An investment of 100,000 bucks in Chindata Group Holdings Limited ADR would have become 106440 bucks today.

Chindata Group Holdings Limited ADR CD moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 10.75% of returns per month.

Monthly Candle Stick analysis of Chindata Group Holdings Limited ADR CD

Candle stick analysis of Chindata Group Holdings Limited ADR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 58 HC: 28.9 LC: 22.6 OC: 3.5

Chindata Group Holdings Limited ADR is moving towards a low expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 76.3 HC: 46.3 LC: 20.5 OC: 64.5

Chindata Group Holdings Limited ADR is moving towards a low expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 15 Fri Dec 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 0.5

Chindata Group Holdings Limited ADR is moving towards a high expiry

Chindata Group Holdings Limited ADR is forming a DOJI candle

Candle stick analysis of Chindata Group Holdings Limited ADR as on 24 Fri Nov 2023 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 10.9 HC: 9.1 LC: 1.7 OC: 6.1

Chindata Group Holdings Limited ADR is moving towards a low expiry

Candle stick analysis of Chindata Group Holdings Limited ADR as on 27 Fri Oct 2023 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chindata Group Holdings Limited ADR are:
HL: 11.7 HC: 1.9 LC: 9.6 OC: 9.2

Chindata Group Holdings Limited ADR is moving towards a high expiry

Videos related to: Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chindata Group Holdings Limited ADR CD technical analysis buy or sell

 

Back to top